Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $2,818.05
+0.03%
$147.66 million $57,149
May 8, 2 AM $2,817.02
-0.39%
$147.6 million $50,716
May 8, 1 AM $2,826.74
-0.15%
$148.11 million $52,310
May 8, 12 AM $2,835.35
+0.17%
$148.56 million $66,696
May 7, 11 PM $2,830.19
+0.13%
$148.29 million $59,407
May 7, 10 PM $2,826.46
-0.36%
$148.1 million $59,318
May 7, 9 PM $2,834.55
-0.13%
$148.52 million $59,320
May 7, 8 PM $2,838.83
+0.04%
$148.74 million $59,629
May 7, 7 PM $2,835.06
-0.24%
$148.55 million $72,744
May 7, 6 PM $2,845.9
+0.52%
$149.11 million $84,845
May 7, 5 PM $2,830.85
-0.28%
$148.33 million $84,591
May 7, 4 PM $2,841.1
+0.09%
$148.86 million $84,418
May 7, 3 PM $2,837
-0.14%
$148.65 million $81,960
May 7, 2 PM $2,854.54
-0.32%
$149.57 million $82,083
May 7, 1 PM $2,879.77
-0.25%
$150.89 million $123,947
May 7, 12 PM $2,886.27
+0.17%
$151.23 million $153,895
May 7, 11 AM $2,881.2
+0.26%
$150.96 million $153,656
May 7, 10 AM $2,875.31
-0.20%
$150.66 million $153,547
May 7, 9 AM $2,884.73
-0.20%
$151.15 million $153,979
May 7, 8 AM $2,891.42
-0.24%
$151.5 million $153,571
May 7, 7 AM $2,894.19
+0.29%
$151.64 million $153,585
May 7, 6 AM $2,872.15
-0.41%
$150.49 million $148,725
May 7, 5 AM $2,883.22
+0.29%
$151.07 million $152,401
May 7, 4 AM $2,877.2
+0.20%
$150.75 million $115,761
May 7, 3 AM $2,869.81
+0.02%
$150.37 million $115,727
May 7, 2 AM $2,868
-0.42%
$150.27 million $115,631
May 7, 1 AM $2,880.02
-0.58%
$150.9 million $138,499
May 7, 12 AM $2,898.47
-0.22%
$151.87 million $123,937
May 6, 11 PM $2,902.71
-0.01%
$152.09 million $98,896
May 6, 10 PM $2,907.67
-0.09%
$152.35 million $100,065
May 6, 9 PM $2,904.76
+0.08%
$152.2 million $99,949
May 6, 8 PM $2,909.16
+0.26%
$152.43 million $134,576
May 6, 7 PM $2,898.54
-0.11%
$151.87 million $120,656
May 6, 6 PM $2,904.26
-0.33%
$152.17 million $120,892
May 6, 5 PM $2,913.6
-0.10%
$152.66 million $109,193
May 6, 4 PM $2,917.46
+0.01%
$152.86 million $109,417
May 6, 3 PM $2,919.74
-0.15%
$152.98 million $109,148
May 6, 2 PM $2,922.58
-0.41%
$153.13 million $112,644
May 6, 1 PM $2,945.98
-1.06%
$154.36 million $114,215
May 6, 12 PM $2,980.24
-0.24%
$156.15 million $115,127
May 6, 11 AM $2,987.35
+0.25%
$156.53 million $72,505
May 6, 10 AM $2,979.58
+0.16%
$156.12 million $72,384
May 6, 9 AM $2,951.59
+0.27%
$154.65 million $71,889
May 6, 8 AM $2,936.33
+0.19%
$153.85 million $67,879
May 6, 7 AM $2,931
+0.10%
$153.57 million $67,805
May 6, 6 AM $2,922.39
+0.20%
$153.12 million $67,538
May 6, 5 AM $2,922.6
-0.23%
$153.13 million $67,657
May 6, 4 AM $2,935.13
-0.09%
$153.79 million $64,218
May 6, 3 AM $2,937.05
+0.54%
$153.89 million $64,049
May 6, 2 AM $2,921.43
-0.33%
$153.07 million $64,154