Treehouse ETH Historical Data

TETH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $2,545.05
-0.12%
$133.49 million $6,781
Apr 3, 8 AM $2,555.42
-0.10%
$134.03 million $6,782
Apr 3, 7 AM $2,552.17
+0.11%
$133.86 million $16,121
Apr 3, 6 AM $2,546.44
-0.01%
$133.56 million $27,772
Apr 3, 5 AM $2,537.67
+0.09%
$133.1 million $24,430
Apr 3, 4 AM $2,535.37
-0.04%
$132.98 million $24,188
Apr 3, 3 AM $2,538.19
+0.42%
$133.13 million $23,962
Apr 3, 2 AM $2,534.9
+0.12%
$132.96 million $23,878
Apr 3, 1 AM $2,541.95
+0.10%
$133.33 million $23,861
Apr 3, 12 AM $2,541.73
+0.02%
$133.31 million $23,934
Apr 2, 11 PM $2,543.64
-0.13%
$133.41 million $23,950
Apr 2, 10 PM $2,544.55
-0.04%
$133.46 million $24,004
Apr 2, 9 PM $2,546.49
-0.50%
$133.56 million $23,990
Apr 2, 8 PM $2,555.43
+0.45%
$134.03 million $24,121
Apr 2, 7 PM $2,545.1
+0.54%
$133.49 million $23,444
Apr 2, 6 PM $2,530.48
-0.57%
$132.72 million $22,050
Apr 2, 5 PM $2,554.96
+0.06%
$134.01 million $22,170
Apr 2, 4 PM $2,542.89
-0.10%
$133.38 million $22,244
Apr 2, 3 PM $2,538.91
-0.30%
$133.17 million $22,173
Apr 2, 2 PM $2,527.96
+1.25%
$132.59 million $21,713
Apr 2, 1 PM $2,505.41
-0.18%
$131.41 million $21,130
Apr 2, 12 PM $2,511.2
-0.12%
$131.71 million $21,257
Apr 2, 11 AM $2,518.33
-0.06%
$132.09 million $21,195
Apr 2, 10 AM $2,517.48
-0.43%
$132.04 million $21,241
Apr 2, 9 AM $2,528.75
-0.12%
$132.63 million $21,313
Apr 2, 8 AM $2,532.43
-0.17%
$132.83 million $21,347
Apr 2, 7 AM $2,532.99
+0.08%
$132.86 million $13,161
Apr 2, 6 AM $2,536.31
+0.19%
$133.03 million $414
Apr 2, 5 AM $2,530.97
+0.08%
$132.75 million $414
Apr 2, 4 AM $2,534.36
-0.59%
$132.93 million $413
Apr 2, 3 AM $2,563.01
-0.36%
$134.43 million $480
Apr 2, 2 AM $2,576.31
-0.70%
$135.13 million $484
Apr 2, 1 AM $2,611.47
-1.67%
$136.97 million $551
Apr 2, 12 AM $2,646.69
-0.05%
$138.82 million $681
Apr 1, 11 PM $2,646.73
-0.26%
$138.82 million $1,307
Apr 1, 10 PM $2,656.88
-0.37%
$139.35 million $1,885
Apr 1, 9 PM $2,665.38
+0.78%
$139.8 million $4,890
Apr 1, 8 PM $2,643.56
-0.03%
$138.66 million $4,849
Apr 1, 7 PM $2,636.09
+0.06%
$138.26 million $5,369
Apr 1, 6 PM $2,630.67
-0.71%
$137.98 million $5,349
Apr 1, 5 PM $2,651.41
-0.05%
$139.07 million $5,849
Apr 1, 4 PM $2,639.75
+0.19%
$138.46 million $5,857
Apr 1, 3 PM $2,634.6
+0.48%
$138.19 million $5,817
Apr 1, 2 PM $2,625.41
+0.12%
$137.7 million $5,789
Apr 1, 1 PM $2,634.51
+0.18%
$138.18 million $6,251
Apr 1, 12 PM $2,636.86
-0.10%
$138.3 million $6,271
Apr 1, 11 AM $2,639.24
+0.18%
$138.43 million $5,941
Apr 1, 10 AM $2,636.12
+0.04%
$138.27 million $16,584
Apr 1, 9 AM $2,634.93
-0.34%
$138.2 million $16,985
Apr 1, 8 AM $2,639.83
-0.21%
$138.46 million $17,288