Treehouse ETH Historical Data

TETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 2,489.3
-2.00%
$ 130.17 million $ 12,864
Feb 26, 2 PM $ 2,543.04
-0.06%
$ 132.98 million $ 13,228
Feb 26, 1 PM $ 2,547.06
+0.11%
$ 133.19 million $ 3,911
Feb 26, 12 PM $ 2,544.48
-0.06%
$ 133.06 million $ 4,048
Feb 26, 11 AM $ 2,546.03
-0.22%
$ 133.14 million $ 4,016
Feb 26, 10 AM $ 2,552.65
+0.13%
$ 133.48 million $ 4,076
Feb 26, 9 AM $ 2,542.48
+0.84%
$ 132.95 million $ 4,073
Feb 26, 8 AM $ 2,526.65
-0.44%
$ 132.12 million $ 4,992
Feb 26, 7 AM $ 2,540.18
-0.07%
$ 132.83 million $ 5,202
Feb 26, 6 AM $ 2,540.68
+0.02%
$ 132.86 million $ 5,210
Feb 26, 5 AM $ 2,540.23
-0.37%
$ 132.83 million $ 5,206
Feb 26, 4 AM $ 2,545.05
+0.57%
$ 133.09 million $ 5,293
Feb 26, 3 AM $ 2,529.46
+0.14%
$ 132.27 million $ 9,215
Feb 26, 2 AM $ 2,523.91
-0.25%
$ 131.98 million $ 10,781
Feb 26, 1 AM $ 2,530.41
-0.30%
$ 132.32 million $ 10,800
Feb 26, 12 AM $ 2,541.39
+0.22%
$ 132.89 million $ 10,833
Feb 25, 11 PM $ 2,542.35
-1.46%
$ 132.94 million $ 10,897
Feb 25, 10 PM $ 2,586.7
-0.30%
$ 135.26 million $ 10,300
Feb 25, 9 PM $ 2,582.82
+1.48%
$ 135.06 million $ 10,358
Feb 25, 8 PM $ 2,544.48
+0.13%
$ 133.06 million $ 10,162
Feb 25, 7 PM $ 2,541.33
-0.39%
$ 132.89 million $ 7,698
Feb 25, 6 PM $ 2,551.2
+0.27%
$ 133.41 million $ 8,173
Feb 25, 5 PM $ 2,543.88
+1.91%
$ 133.02 million $ 8,091
Feb 25, 4 PM $ 2,496.36
+0.56%
$ 130.54 million $ 7,938
Feb 25, 3 PM $ 2,482.52
+2.34%
$ 129.82 million $ 8,894
Feb 25, 2 PM $ 2,425.87
+0.43%
$ 126.85 million $ 8,690
Feb 25, 1 PM $ 2,415.35
+1.40%
$ 126.3 million $ 8,658
Feb 25, 12 PM $ 2,381.88
+0.79%
$ 124.55 million $ 8,377
Feb 25, 11 AM $ 2,363.22
+0.43%
$ 123.58 million $ 8,325
Feb 25, 10 AM $ 2,353.09
+0.13%
$ 123.05 million $ 8,138
Feb 25, 9 AM $ 2,350.12
+0.65%
$ 122.89 million $ 8,142
Feb 25, 8 AM $ 2,334.61
+0.31%
$ 122.08 million $ 7,063
Feb 25, 7 AM $ 2,327.35
-0.05%
$ 121.7 million $ 6,837
Feb 25, 6 AM $ 2,328.53
+0.11%
$ 121.76 million $ 6,755
Feb 25, 5 AM $ 2,325.91
-1.19%
$ 121.63 million $ 6,887
Feb 25, 4 AM $ 2,353.79
-0.04%
$ 123.08 million $ 6,902
Feb 25, 3 AM $ 2,354.74
-0.67%
$ 123.13 million $ 6,124
Feb 25, 2 AM $ 2,376.61
+0.88%
$ 124.28 million $ 4,656
Feb 25, 1 AM $ 2,355.55
+3.37%
$ 123.18 million $ 4,747
Feb 25, 12 AM $ 2,277.06
-0.39%
$ 119.07 million $ 6,862
Feb 24, 11 PM $ 2,285.73
-0.06%
$ 119.53 million $ 11,336
Feb 24, 10 PM $ 2,287.23
+0.34%
$ 119.6 million $ 11,342
Feb 24, 9 PM $ 2,279.37
-0.16%
$ 119.19 million $ 11,304
Feb 24, 8 PM $ 2,282.65
+0.20%
$ 119.36 million $ 11,321
Feb 24, 7 PM $ 2,277.96
-0.30%
$ 119.12 million $ 11,297
Feb 24, 6 PM $ 2,281.34
-0.08%
$ 119.3 million $ 13,585
Feb 24, 5 PM $ 2,283.11
+0.24%
$ 119.39 million $ 13,577
Feb 24, 4 PM $ 2,277.92
+0.46%
$ 119.12 million $ 13,550
Feb 24, 3 PM $ 2,265.98
+0.56%
$ 118.49 million $ 13,794
Feb 24, 2 PM $ 2,233.82
-0.10%
$ 116.81 million $ 13,753