Treehouse ETH Historical Data

TETH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $2,646.87
-0.34%
$138.83 million $17,925
Apr 1, 6 AM $2,648.61
+0.81%
$138.92 million $17,995
Apr 1, 5 AM $2,626.74
+0.67%
$137.77 million $17,802
Apr 1, 4 AM $2,607.51
+0.49%
$136.77 million $17,680
Apr 1, 3 AM $2,594.11
+0.46%
$136.06 million $17,602
Apr 1, 2 AM $2,582.48
-0.29%
$135.45 million $17,516
Apr 1, 1 AM $2,596.46
-0.05%
$136.19 million $17,405
Apr 1, 12 AM $2,596.7
-0.19%
$136.2 million $17,457
Mar 31, 11 PM $2,595.88
+0.22%
$136.16 million $16,851
Mar 31, 10 PM $2,594.48
-0.24%
$136.08 million $14,256
Mar 31, 9 PM $2,596.98
-0.32%
$136.21 million $11,363
Mar 31, 8 PM $2,600.54
+0.38%
$136.4 million $11,383
Mar 31, 7 PM $2,595.66
-0.15%
$136.14 million $10,808
Mar 31, 6 PM $2,599.52
+0.09%
$136.35 million $10,845
Mar 31, 5 PM $2,609.86
+1.03%
$136.89 million $10,835
Mar 31, 4 PM $2,556.39
+0.31%
$134.08 million $10,418
Mar 31, 3 PM $2,555.05
-0.10%
$134.01 million $10,278
Mar 31, 2 PM $2,574.97
+0.81%
$135.06 million $10,315
Mar 31, 1 PM $2,544.2
+0.17%
$133.44 million $10,145
Mar 31, 12 PM $2,529.81
+0.24%
$132.69 million $12,468
Mar 31, 11 AM $2,519.64
+0.77%
$132.16 million $12,388
Mar 31, 10 AM $2,504.83
-0.11%
$131.38 million $3,192
Mar 31, 9 AM $2,506.37
-0.73%
$131.46 million $3,201
Mar 31, 8 AM $2,538.74
+0.08%
$133.16 million $3,576
Mar 31, 7 AM $2,532.95
-0.42%
$132.85 million $2,958
Mar 31, 6 AM $2,544.16
-0.27%
$133.44 million $2,966
Mar 31, 5 AM $2,551.02
+0.11%
$133.8 million $3,292
Mar 31, 4 AM $2,549.5
-0.02%
$133.72 million $3,288
Mar 31, 3 AM $2,554.25
-0.30%
$133.97 million $3,291
Mar 31, 2 AM $2,565.8
+0.17%
$134.58 million $3,306
Mar 31, 1 AM $2,533.94
+1.29%
$132.91 million $3,306
Mar 31, 12 AM $2,499.98
+0.03%
$131.13 million $3,228
Mar 30, 11 PM $2,499.07
-0.56%
$131.08 million $3,225
Mar 30, 10 PM $2,515.7
-0.09%
$131.95 million $3,243
Mar 30, 9 PM $2,517.24
+0.74%
$132.03 million $3,249
Mar 30, 8 PM $2,500.4
+0.27%
$131.15 million $3,225
Mar 30, 7 PM $2,493.67
-0.89%
$130.79 million $3,218
Mar 30, 6 PM $2,516.47
-0.32%
$131.99 million $3,247
Mar 30, 5 PM $2,523.67
-1.13%
$132.37 million $3,258
Mar 30, 4 PM $2,550.84
-0.50%
$133.79 million $5,212
Mar 30, 3 PM $2,554.65
+0.78%
$133.99 million $5,234
Mar 30, 2 PM $2,542.48
-0.64%
$133.35 million $5,175
Mar 30, 1 PM $2,566.63
+0.16%
$134.62 million $5,225
Mar 30, 12 PM $2,560.25
+0.20%
$134.29 million $5,232
Mar 30, 11 AM $2,552.06
+0.67%
$133.86 million $2,904
Mar 30, 10 AM $2,542.31
+0.08%
$133.35 million $2,882
Mar 30, 9 AM $2,543.47
-0.39%
$133.41 million $2,861
Mar 30, 8 AM $2,546.78
+0.79%
$133.58 million $2,258
Mar 30, 7 AM $2,527.66
-0.04%
$132.58 million $2,235
Mar 30, 6 AM $2,527.79
-0.25%
$132.58 million $2,237