Treehouse ETH Historical Data

TETH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 2,235.81
-0.47%
$ 116.92 million $ 13,660
Feb 24, 12 PM $ 2,247.39
+0.27%
$ 117.52 million $ 22,221
Feb 24, 11 AM $ 2,241.31
-0.26%
$ 117.2 million $ 22,171
Feb 24, 10 AM $ 2,247.36
+0.29%
$ 117.52 million $ 27,415
Feb 24, 9 AM $ 2,241.99
-0.53%
$ 117.24 million $ 36,366
Feb 24, 8 AM $ 2,253.14
+0.23%
$ 117.82 million $ 38,461
Feb 24, 7 AM $ 2,249.48
+0.00%
$ 117.63 million $ 38,548
Feb 24, 6 AM $ 2,249.46
+0.09%
$ 117.63 million $ 41,273
Feb 24, 5 AM $ 2,247.49
-0.20%
$ 117.53 million $ 42,207
Feb 24, 4 AM $ 2,251.76
-0.18%
$ 117.75 million $ 41,701
Feb 24, 3 AM $ 2,255.99
-0.69%
$ 117.97 million $ 107,963
Feb 24, 2 AM $ 2,272.41
-0.08%
$ 118.83 million $ 130,524
Feb 24, 1 AM $ 2,274.59
-0.70%
$ 118.94 million $ 156,450
Feb 24, 12 AM $ 2,290.32
-0.01%
$ 119.77 million $ 155,255
Feb 23, 11 PM $ 2,292.96
-0.21%
$ 119.9 million $ 155,147
Feb 23, 10 PM $ 2,298.55
+0.15%
$ 120.2 million $ 112,287
Feb 23, 9 PM $ 2,295.36
+0.47%
$ 120.03 million $ 147,561
Feb 23, 8 PM $ 2,283.54
-0.07%
$ 119.41 million $ 147,046
Feb 23, 7 PM $ 2,283.87
-0.49%
$ 119.43 million $ 147,012
Feb 23, 6 PM $ 2,295.22
+0.54%
$ 120.02 million $ 147,558
Feb 23, 5 PM $ 2,283.26
-2.11%
$ 119.4 million $ 146,960
Feb 23, 4 PM $ 2,336.53
-0.52%
$ 122.18 million $ 149,384
Feb 23, 3 PM $ 2,348.74
-0.36%
$ 122.82 million $ 147,378
Feb 23, 2 PM $ 2,358.04
-0.49%
$ 123.31 million $ 147,144
Feb 23, 1 PM $ 2,367.5
+0.29%
$ 123.8 million $ 147,467
Feb 23, 12 PM $ 2,360.77
+0.16%
$ 123.45 million $ 132,133
Feb 23, 11 AM $ 2,357.02
+0.11%
$ 123.25 million $ 131,921
Feb 23, 10 AM $ 2,356.48
+0.34%
$ 123.23 million $ 118,922
Feb 23, 9 AM $ 2,344.31
+1.35%
$ 122.59 million $ 111,062
Feb 23, 8 AM $ 2,314.95
-0.05%
$ 121.05 million $ 107,168
Feb 23, 7 AM $ 2,314.43
+0.02%
$ 121.03 million $ 110,660
Feb 23, 6 AM $ 2,309.91
+0.52%
$ 120.79 million $ 91,604
Feb 23, 5 AM $ 2,297.54
+0.50%
$ 120.14 million $ 90,808
Feb 23, 4 AM $ 2,288.26
+0.27%
$ 119.66 million $ 90,361
Feb 23, 3 AM $ 2,281.81
-0.28%
$ 119.32 million $ 56,244
Feb 23, 2 AM $ 2,288.24
-0.74%
$ 119.66 million $ 42,467
Feb 23, 1 AM $ 2,306.74
-3.58%
$ 120.62 million $ 9,436
Feb 23, 12 AM $ 2,393.52
-0.34%
$ 125.16 million $ 9,787
Feb 22, 11 PM $ 2,401.76
-0.11%
$ 125.59 million $ 9,788
Feb 22, 10 PM $ 2,404.49
+0.42%
$ 125.74 million $ 9,726
Feb 22, 9 PM $ 2,393.38
-0.01%
$ 125.15 million $ 9,685
Feb 22, 8 PM $ 2,393.39
+0.00%
$ 125.16 million $ 9,682
Feb 22, 7 PM $ 2,393.26
+0.16%
$ 125.15 million $ 9,734
Feb 22, 6 PM $ 2,389.7
+0.14%
$ 124.96 million $ 9,719
Feb 22, 5 PM $ 2,386.91
-0.55%
$ 124.82 million $ 9,706
Feb 22, 4 PM $ 2,399.81
-0.32%
$ 125.49 million $ 9,830
Feb 22, 3 PM $ 2,407.27
+0.19%
$ 125.88 million $ 19,037
Feb 22, 2 PM $ 2,402.74
-0.27%
$ 125.64 million $ 18,999
Feb 22, 1 PM $ 2,411.5
-0.72%
$ 126.1 million $ 19,050
Feb 22, 12 PM $ 2,430.23
-0.34%
$ 127.08 million $ 19,208