Treehouse ETH Historical Data

TETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 3,833.11
+0.05%
$ 188.81 million $ 151,525
Jan 8, 6 AM $ 3,833.7
-1.04%
$ 188.84 million $ 148,838
Jan 8, 5 AM $ 3,877.63
+0.07%
$ 191 million $ 153,919
Jan 8, 4 AM $ 3,870.64
+0.04%
$ 190.66 million $ 158,963
Jan 8, 3 AM $ 3,878.27
+0.02%
$ 191.03 million $ 223,908
Jan 8, 2 AM $ 3,884.3
-0.32%
$ 191.33 million $ 224,756
Jan 8, 1 AM $ 3,898.65
+0.29%
$ 192.04 million $ 276,228
Jan 8, 12 AM $ 3,879.62
-0.13%
$ 191.1 million $ 276,005
Jan 7, 11 PM $ 3,893.92
+0.58%
$ 191.8 million $ 273,350
Jan 7, 10 PM $ 3,871.99
+0.25%
$ 190.72 million $ 284,374
Jan 7, 9 PM $ 3,859.48
+0.18%
$ 190.11 million $ 283,769
Jan 7, 8 PM $ 3,849.56
-0.27%
$ 189.62 million $ 283,034
Jan 7, 7 PM $ 3,849.65
-0.65%
$ 189.62 million $ 252,455
Jan 7, 6 PM $ 3,867.91
-0.32%
$ 190.52 million $ 253,839
Jan 7, 5 PM $ 3,885.42
+0.10%
$ 191.39 million $ 314,708
Jan 7, 4 PM $ 3,892.98
+0.21%
$ 191.76 million $ 307,737
Jan 7, 3 PM $ 3,876.72
-1.09%
$ 190.96 million $ 264,872
Jan 7, 2 PM $ 3,921.65
-0.70%
$ 193.17 million $ 264,455
Jan 7, 1 PM $ 3,953.44
+0.09%
$ 194.74 million $ 263,964
Jan 7, 12 PM $ 3,951.37
-0.22%
$ 194.63 million $ 253,971
Jan 7, 11 AM $ 3,961.64
+0.25%
$ 195.14 million $ 250,171
Jan 7, 10 AM $ 3,945.02
-0.12%
$ 194.32 million $ 248,020
Jan 7, 9 AM $ 3,963.35
-0.88%
$ 195.22 million $ 251,865
Jan 7, 8 AM $ 4,000.57
-0.02%
$ 197.06 million $ 254,961
Jan 7, 7 AM $ 4,002.03
+0.21%
$ 197.13 million $ 223,733
Jan 7, 6 AM $ 3,997.43
-0.04%
$ 196.9 million $ 234,251
Jan 7, 5 AM $ 4,000.87
+0.00%
$ 197.07 million $ 230,403
Jan 7, 4 AM $ 4,006.57
-0.01%
$ 197.35 million $ 225,044
Jan 7, 3 AM $ 4,015.75
+0.37%
$ 197.81 million $ 162,640
Jan 7, 2 AM $ 3,986.08
-0.02%
$ 196.34 million $ 177,277
Jan 7, 1 AM $ 3,991.15
-0.70%
$ 196.59 million $ 125,260
Jan 7, 12 AM $ 4,029.96
-0.23%
$ 198.51 million $ 126,049
Jan 6, 11 PM $ 4,028.05
+0.44%
$ 198.41 million $ 126,019
Jan 6, 10 PM $ 4,010.93
-0.42%
$ 197.57 million $ 92,886
Jan 6, 9 PM $ 4,025.74
+1.13%
$ 198.3 million $ 115,912
Jan 6, 8 PM $ 3,976.29
+0.59%
$ 195.86 million $ 117,109
Jan 6, 7 PM $ 3,953.69
+0.08%
$ 194.75 million $ 128,146
Jan 6, 6 PM $ 3,945.38
-1.06%
$ 194.34 million $ 128,473
Jan 6, 5 PM $ 3,993.29
+0.11%
$ 196.7 million $ 66,728
Jan 6, 4 PM $ 4,003.95
-0.39%
$ 197.22 million $ 67,778
Jan 6, 3 PM $ 4,041.83
-0.14%
$ 199.09 million $ 71,874
Jan 6, 2 PM $ 4,049.74
+2.00%
$ 199.48 million $ 72,298
Jan 6, 1 PM $ 3,973.1
-0.08%
$ 195.7 million $ 71,675
Jan 6, 12 PM $ 3,979.34
+0.02%
$ 196.01 million $ 75,601
Jan 6, 11 AM $ 3,976.37
+0.30%
$ 195.87 million $ 97,637
Jan 6, 10 AM $ 3,964.36
+0.24%
$ 195.27 million $ 97,903
Jan 6, 9 AM $ 3,958.32
+0.17%
$ 194.98 million $ 93,929
Jan 6, 8 AM $ 3,918.72
+0.20%
$ 193.03 million $ 94,458
Jan 6, 7 AM $ 3,956.74
-0.36%
$ 194.9 million $ 103,903
Jan 6, 6 AM $ 3,954.15
+0.08%
$ 194.77 million $ 95,517