Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 5,001.12
+2.18%
$ 337.26 million $ 47,967
Sep 27, 2025 $ 4,896.33
-0.33%
$ 328.01 million $ 98,486
Sep 26, 2025 $ 4,907.35
+4.29%
$ 328.84 million $ 77,809
Sep 25, 2025 $ 4,770.62
-5.74%
$ 318.66 million $ 125,205
Sep 24, 2025 $ 5,068.38
-0.05%
$ 340.95 million $ 65,073
Sep 23, 2025 $ 5,078.25
-0.65%
$ 341 million $ 128,560
Sep 22, 2025 $ 5,101.38
-5.79%
$ 344.36 million $ 164,459
Sep 21, 2025 $ 5,425
-0.49%
$ 364.9 million $ 211,409
Sep 20, 2025 $ 5,458.06
+0.59%
$ 365.99 million $ 290,601
Sep 19, 2025 $ 5,439.1
-2.45%
$ 364.13 million $ 149,958
Sep 18, 2025 $ 5,593.17
+0.15%
$ 375.38 million $ 162,017
Sep 17, 2025 $ 5,551.92
+1.26%
$ 375.91 million $ 168,525
Sep 16, 2025 $ 5,482.69
-0.35%
$ 369.89 million $ 109,095
Sep 15, 2025 $ 5,499.57
-1.81%
$ 370.84 million $ 131,016
Sep 14, 2025 $ 5,622.44
-0.68%
$ 375.09 million $ 21,623
Sep 13, 2025 $ 5,674.27
-0.86%
$ 379.8 million $ 43,141
Sep 12, 2025 $ 5,708.34
+5.44%
$ 383.42 million $ 905,098
Sep 11, 2025 $ 5,412.5
+2.42%
$ 364.1 million $ 452,211
Sep 10, 2025 $ 5,284.6
+0.78%
$ 354.3 million $ 90,422
Sep 9, 2025 $ 5,240.33
+0.06%
$ 351.55 million $ 248,773
Sep 8, 2025 $ 5,237.49
-0.11%
$ 351.01 million $ 78,549
Sep 7, 2025 $ 5,247.17
+1.00%
$ 351.22 million $ 102,339
Sep 6, 2025 $ 5,197.46
-0.57%
$ 348 million $ 527,181
Sep 5, 2025 $ 5,228.35
-0.70%
$ 348.91 million $ 390,501
Sep 4, 2025 $ 5,256.06
-2.82%
$ 371.5 million $ 297,558
Sep 3, 2025 $ 5,418.19
+3.25%
$ 381.5 million $ 286,328
Sep 2, 2025 $ 5,244.01
+0.38%
$ 364.21 million $ 185,997
Sep 1, 2025 $ 5,207.21
-2.52%
$ 361.29 million $ 501,458
Aug 31, 2025 $ 5,404.32
+2.16%
$ 363.3 million $ 249,252
Aug 30, 2025 $ 5,273.58
-0.42%
$ 359.36 million $ 205,066
Aug 29, 2025 $ 5,293.1
-3.07%
$ 379.3 million $ 207,179
Aug 28, 2025 $ 5,456.62
-0.35%
$ 387.8 million $ 436,844
Aug 27, 2025 $ 5,483.29
-1.46%
$ 380.56 million $ 1.16 million
Aug 26, 2025 $ 5,551.87
+4.58%
$ 378 million $ 107,669
Aug 25, 2025 $ 5,318.07
-8.38%
$ 359.41 million $ 33,726
Aug 24, 2025 $ 5,755.76
-0.53%
$ 393.76 million $ 127,550
Aug 23, 2025 $ 5,764.7
-1.37%
$ 395.09 million $ 319,354
Aug 22, 2025 $ 5,829.46
+14.03%
$ 398.75 million $ 139,720
Aug 21, 2025 $ 5,143.9
-1.93%
$ 350.03 million $ 414,641
Aug 20, 2025 $ 5,260.76
+5.83%
$ 359.69 million $ 457,316
Aug 19, 2025 $ 5,024.81
-3.80%
$ 342.12 million $ 297,924
Aug 18, 2025 $ 5,241.76
-3.62%
$ 369.67 million $ 293,583
Aug 17, 2025 $ 5,437.64
+1.54%
$ 383.48 million $ 34,275
Aug 16, 2025 $ 5,357.71
+0.00%
$ 377.92 million $ 140,708
Aug 15, 2025 $ 5,354.48
-2.99%
$ 410.66 million $ 162,139
Aug 14, 2025 $ 5,471.22
-5.07%
$ 423.1 million $ 419,240
Aug 13, 2025 $ 5,762.86
+3.56%
$ 441.98 million $ 277,754
Aug 12, 2025 $ 5,552.28
+8.34%
$ 427.06 million $ 281,779
Aug 11, 2025 $ 5,123.33
-0.37%
$ 394.07 million $ 189,263
Aug 10, 2025 $ 5,136.24
-0.49%
$ 397.52 million $ 1.45 million