Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 AM $3,177.08
+0.00%
$62.44 million $8,311
Oct 8, 10 AM $3,196.12
-0.56%
$62.81 million $8,451
Oct 8, 9 AM $3,210.37
+0.00%
$63.09 million $8,488
Oct 8, 8 AM $3,210.27
+0.00%
$63.09 million $8,488
Oct 8, 7 AM $3,224.19
+0.26%
$63.37 million $5,744
Oct 8, 6 AM $3,218.72
+0.00%
$63.26 million $5,734
Oct 8, 5 AM $3,223.37
+0.00%
$63.35 million $5,743
Oct 8, 4 AM $3,207.77
-0.16%
$63.04 million $5,715
Oct 8, 2 AM $3,232.17
+0.00%
$63.52 million $5,748
Oct 8, 1 AM $3,236.21
+0.00%
$63.6 million $943
Oct 7, 11 PM $3,228.5
+0.00%
$63.45 million $940
Oct 7, 10 PM $3,217.31
+0.00%
$63.23 million $937
Oct 7, 8 PM $3,224.9
+0.00%
$63.38 million $813
Oct 7, 7 PM $3,210.85
+0.00%
$63.1 million $810
Oct 7, 6 PM $3,201.04
+0.00%
$62.91 million $807
Oct 7, 5 PM $3,209.99
+0.00%
$63.09 million $1,853
Oct 7, 4 PM $3,216.56
-0.15%
$63.22 million $1,857
Oct 7, 3 PM $3,210.92
+0.00%
$63.1 million $1,854
Oct 7, 2 PM $3,209.91
+0.00%
$63.08 million $1,853
Oct 7, 1 PM $3,214.14
+0.00%
$63.17 million $1,856
Oct 7, 12 PM $3,229.8
+0.00%
$63.47 million $1,306
Oct 7, 11 AM $3,226.6
+0.00%
$63.41 million $1,304
Oct 7, 10 AM $3,229.71
-0.60%
$63.47 million $1,306
Oct 7, 9 AM $3,267.39
+0.00%
$64.21 million $1,212
Oct 7, 8 AM $3,277.35
+0.00%
$64.41 million $1,216
Oct 7, 7 AM $3,280.6
+0.07%
$64.47 million $1,217
Oct 7, 6 AM $3,276.76
+0.00%
$64.4 million $1,216
Oct 7, 5 AM $3,276.52
+0.00%
$64.39 million $1,216
Oct 7, 4 AM $3,269.88
-0.08%
$64.26 million $1,213
Oct 7, 3 AM $3,270.73
+0.00%
$64.28 million $1,214
Oct 7, 2 AM $3,277.11
+0.00%
$64.4 million $1,324
Oct 7, 1 AM $3,365.67
-0.27%
$66.14 million $1,360
Oct 7, 12 AM $3,379.18
+0.00%
$66.41 million $1,366
Oct 6, 11 PM $3,377.25
+0.00%
$66.37 million $1,365
Oct 6, 10 PM $3,377.94
-0.06%
$66.39 million $1,365
Oct 6, 9 PM $3,376.6
+0.00%
$66.36 million $1,365
Oct 6, 8 PM $3,376.63
+0.00%
$66.36 million $1,365
Oct 6, 7 PM $3,370.54
+0.00%
$66.24 million $1,362
Oct 6, 5 PM $3,377.37
+0.00%
$66.37 million $320
Oct 6, 4 PM $3,389.06
+0.00%
$66.6 million $321
Oct 6, 2 PM $3,393.46
+0.00%
$66.68 million $322
Oct 6, 1 PM $3,399.87
+0.00%
$66.8 million $322
Oct 6, 12 PM $3,399.95
-0.01%
$66.8 million $322
Oct 6, 11 AM $3,402.4
+0.07%
$66.85 million $15,301
Oct 6, 10 AM $3,400.41
+0.16%
$66.81 million $15,292
Oct 6, 9 AM $3,387.65
-0.43%
$66.56 million $15,235
Oct 6, 8 AM $3,400.69
+0.28%
$66.82 million $15,470
Oct 6, 7 AM $3,387.16
+0.26%
$66.55 million $15,409
Oct 6, 6 AM $3,378.68
+0.05%
$66.39 million $15,449
Oct 6, 5 AM $3,384.25
+0.01%
$66.5 million $15,475