Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 2,773.14
+0.09%
$ 145.45 million $ 53,729
Apr 11, 1 PM $ 2,770.38
-0.21%
$ 145.31 million $ 53,758
Apr 11, 12 PM $ 2,774.88
+0.12%
$ 145.54 million $ 53,870
Apr 11, 11 AM $ 2,770.55
+0.00%
$ 145.32 million $ 45,447
Apr 11, 10 AM $ 2,772.06
-0.08%
$ 145.4 million $ 45,430
Apr 11, 9 AM $ 2,775.42
+0.49%
$ 145.57 million $ 45,491
Apr 11, 8 AM $ 2,762.58
-0.02%
$ 144.9 million $ 45,721
Apr 11, 7 AM $ 2,764.67
+0.08%
$ 145.01 million $ 45,740
Apr 11, 6 AM $ 2,761.27
-0.13%
$ 144.83 million $ 45,729
Apr 11, 5 AM $ 2,763.89
-0.24%
$ 144.97 million $ 45,768
Apr 11, 4 AM $ 2,769.68
-0.30%
$ 145.27 million $ 45,862
Apr 11, 3 AM $ 2,780.3
+0.04%
$ 145.83 million $ 43,185
Apr 11, 2 AM $ 2,779.91
+0.29%
$ 145.81 million $ 42,858
Apr 11, 1 AM $ 2,767.83
+0.01%
$ 145.17 million $ 42,744
Apr 11, 12 AM $ 2,768.51
-0.13%
$ 145.21 million $ 42,920
Apr 10, 11 PM $ 2,771.94
+0.07%
$ 145.39 million $ 42,993
Apr 10, 10 PM $ 2,775.78
-0.10%
$ 145.59 million $ 42,957
Apr 10, 9 PM $ 2,778.63
+0.03%
$ 145.74 million $ 43,089
Apr 10, 8 PM $ 2,782.55
+0.25%
$ 145.95 million $ 43,079
Apr 10, 7 PM $ 2,778.92
+0.12%
$ 145.76 million $ 21,764
Apr 10, 6 PM $ 2,776.29
+0.19%
$ 145.62 million $ 23,713
Apr 10, 5 PM $ 2,772.35
+0.18%
$ 145.41 million $ 24,613
Apr 10, 4 PM $ 2,768.48
+0.23%
$ 145.21 million $ 3,819
Apr 10, 3 PM $ 2,770.21
-0.17%
$ 145.3 million $ 3,812
Apr 10, 2 PM $ 2,775.96
+1.35%
$ 145.6 million $ 3,829
Apr 10, 1 PM $ 2,743.51
-0.16%
$ 143.9 million $ 3,790
Apr 10, 12 PM $ 2,742.5
+0.01%
$ 143.85 million $ 3,803
Apr 10, 11 AM $ 2,738.2
+0.94%
$ 143.62 million $ 5,187
Apr 10, 10 AM $ 2,711.72
+0.02%
$ 142.23 million $ 5,445
Apr 10, 9 AM $ 2,710.56
+0.18%
$ 142.17 million $ 5,442
Apr 10, 8 AM $ 2,701.67
+0.00%
$ 141.7 million $ 4,967
Apr 10, 7 AM $ 2,704.69
-0.10%
$ 141.86 million $ 12,489
Apr 10, 6 AM $ 2,711.31
-0.34%
$ 142.21 million $ 12,516
Apr 10, 5 AM $ 2,722.71
+0.48%
$ 142.81 million $ 12,577
Apr 10, 4 AM $ 2,709.88
+0.16%
$ 142.13 million $ 12,526
Apr 10, 3 AM $ 2,703.7
-0.44%
$ 141.81 million $ 12,507
Apr 10, 2 AM $ 2,715.9
-0.24%
$ 142.45 million $ 12,609
Apr 10, 1 AM $ 2,708.29
-0.11%
$ 142.05 million $ 13,081
Apr 10, 12 AM $ 2,705.03
-0.13%
$ 141.88 million $ 12,624
Apr 9, 11 PM $ 2,711.63
-0.98%
$ 142.23 million $ 16,685
Apr 9, 10 PM $ 2,750.04
+0.49%
$ 144.24 million $ 16,869
Apr 9, 9 PM $ 2,735.57
-0.27%
$ 143.48 million $ 16,858
Apr 9, 8 PM $ 2,744.67
+0.26%
$ 143.96 million $ 18,269
Apr 9, 7 PM $ 2,731.7
+0.00%
$ 143.28 million $ 18,233
Apr 9, 6 PM $ 2,731.55
-0.51%
$ 143.27 million $ 27,779
Apr 9, 5 PM $ 2,737.83
+0.48%
$ 143.6 million $ 26,234
Apr 9, 4 PM $ 2,730.89
+0.31%
$ 143.24 million $ 26,477
Apr 9, 3 PM $ 2,722.32
+1.59%
$ 142.79 million $ 26,455
Apr 9, 2 PM $ 2,676.66
-0.35%
$ 140.39 million $ 26,041
Apr 9, 1 PM $ 2,692.01
-0.24%
$ 141.2 million $ 59,611