Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 2,075.18
+0.05%
$ 109.84 million $ 53
Jun 11, 11 PM $ 2,073.52
-0.38%
$ 109.75 million $ 53
Jun 11, 10 PM $ 2,083.04
+0.16%
$ 110.25 million $ 54
Jun 11, 9 PM $ 2,081.58
+0.57%
$ 110.17 million $ 54
Jun 11, 8 PM $ 2,076.93
-0.73%
$ 109.93 million $ 53
Jun 11, 7 PM $ 2,086.92
-0.04%
$ 110.46 million $ 54
Jun 11, 6 PM $ 2,090.66
+0.87%
$ 110.66 million $ 54
Jun 11, 5 PM $ 2,029.44
-0.43%
$ 107.42 million $ 53
Jun 11, 4 PM $ 2,036.79
-0.24%
$ 107.8 million $ 53
Jun 11, 3 PM $ 2,041.44
-0.22%
$ 108.05 million $ 53
Jun 11, 12 PM $ 2,056.55
-0.09%
$ 108.85 million $ 141
Jun 11, 11 AM $ 2,058.71
+0.32%
$ 108.96 million $ 142
Jun 11, 10 AM $ 2,051.09
-0.18%
$ 108.56 million $ 142
Jun 11, 9 AM $ 2,051.74
-0.26%
$ 108.6 million $ 142
Jun 11, 8 AM $ 2,055.91
+0.45%
$ 108.82 million $ 142
Jun 11, 7 AM $ 2,050.26
-0.27%
$ 108.52 million $ 142
Jun 11, 6 AM $ 2,054.08
+0.49%
$ 108.72 million $ 142
Jun 11, 5 AM $ 2,041.65
-0.28%
$ 108.06 million $ 141
Jun 11, 4 AM $ 2,042.68
+0.30%
$ 108.12 million $ 142
Jun 11, 3 AM $ 2,029.24
+0.17%
$ 107.4 million $ 141
Jun 11, 2 AM $ 2,026.24
-0.49%
$ 107.25 million $ 140
Jun 11, 1 AM $ 2,031.61
+0.76%
$ 107.53 million $ 141
Jun 11, 12 AM $ 2,018.03
+0.46%
$ 106.81 million $ 139
Jun 10, 11 PM $ 2,006.46
+0.07%
$ 106.2 million $ 139
Jun 10, 10 PM $ 1,995.69
-0.66%
$ 105.63 million $ 139
Jun 10, 9 PM $ 2,005.19
-0.70%
$ 106.13 million $ 139
Jun 10, 8 PM $ 2,022.29
+0.12%
$ 107.04 million $ 140
Jun 10, 7 PM $ 2,014.1
-0.04%
$ 106.6 million $ 140
Jun 10, 6 PM $ 2,016.45
+0.20%
$ 106.73 million $ 139
Jun 10, 5 PM $ 2,028.07
-0.52%
$ 107.34 million $ 139
Jun 10, 4 PM $ 2,041.11
-0.08%
$ 108.03 million $ 141
Jun 10, 3 PM $ 2,040.63
+0.19%
$ 108.01 million $ 141
Jun 10, 2 PM $ 2,039
-0.54%
$ 107.92 million $ 141
Jun 10, 1 PM $ 2,026.17
-0.01%
$ 107.24 million $ 142
Jun 10, 12 PM $ 2,010.16
+0.00%
$ 106.39 million $ 140
Jun 10, 9 AM $ 2,003.33
-0.49%
$ 106.03 million $ 322
Jun 10, 8 AM $ 2,024
-0.42%
$ 107.13 million $ 324
Jun 10, 7 AM $ 2,027.19
+0.46%
$ 107.3 million $ 327
Jun 10, 6 AM $ 2,017.78
+0.27%
$ 106.8 million $ 324
Jun 10, 5 AM $ 2,009.57
-0.19%
$ 106.36 million $ 323
Jun 10, 4 AM $ 2,019.76
+0.02%
$ 106.9 million $ 324
Jun 10, 3 AM $ 2,019.23
+0.34%
$ 106.87 million $ 325
Jun 10, 2 AM $ 2,017.08
-0.57%
$ 106.76 million $ 323
Jun 10, 1 AM $ 2,034.25
+0.55%
$ 107.67 million $ 326
Jun 10, 12 AM $ 2,032.88
+0.35%
$ 107.6 million $ 325
Jun 9, 11 PM $ 2,027.24
-0.59%
$ 107.3 million $ 326
Jun 9, 10 PM $ 2,042.02
-0.20%
$ 108.08 million $ 328
Jun 9, 9 PM $ 2,046.86
-0.45%
$ 108.34 million $ 329
Jun 9, 8 PM $ 2,052.03
+0.33%
$ 108.61 million $ 331
Jun 9, 7 PM $ 2,044.95
+0.07%
$ 108.24 million $ 329