Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $2,329.24
-0.41%
$47.17 million $357
Aug 5, 12 PM $2,342.41
+0.59%
$47.43 million $360
Aug 5, 11 AM $2,329.1
+0.03%
$47.16 million $357
Aug 5, 10 AM $2,335.33
+0.09%
$47.29 million $358
Aug 5, 9 AM $2,334.87
+0.20%
$47.28 million $358
Aug 5, 8 AM $2,329.91
-0.03%
$47.18 million $357
Aug 5, 7 AM $2,324.29
-0.18%
$47.07 million $356
Aug 5, 6 AM $2,329.7
-0.16%
$47.18 million $422
Aug 5, 5 AM $2,334.14
+0.28%
$47.27 million $422
Aug 5, 4 AM $2,327
+0.02%
$47.12 million $421
Aug 5, 3 AM $2,326.44
-0.44%
$47.11 million $421
Aug 5, 2 AM $2,336.62
+0.07%
$47.32 million $423
Aug 5, 1 AM $2,331.79
+0.41%
$47.22 million $422
Aug 5, 12 AM $2,327.69
-0.10%
$47.14 million $84
Aug 4, 11 PM $2,331.93
-0.16%
$47.22 million $135
Aug 4, 10 PM $2,336.63
+0.21%
$47.32 million $135
Aug 4, 9 PM $2,334.11
-0.12%
$47.27 million $135
Aug 4, 8 PM $2,339.22
+0.11%
$47.37 million $135
Aug 4, 7 PM $2,341.65
+0.24%
$47.42 million $135
Aug 4, 6 PM $2,336.42
+0.20%
$47.31 million $135
Aug 4, 5 PM $2,337.41
+0.26%
$47.33 million $135
Aug 4, 4 PM $2,327.07
-0.30%
$47.12 million $116
Aug 4, 3 PM $2,330.43
-0.16%
$47.19 million $116
Aug 4, 2 PM $2,333.18
+0.55%
$47.25 million $116
Aug 4, 1 PM $2,330.86
-0.25%
$47.2 million $116
Aug 4, 12 PM $2,339.65
+0.31%
$47.38 million $116
Aug 4, 11 AM $2,330.04
+0.13%
$47.18 million $116
Aug 4, 10 AM $2,322.33
+0.32%
$47.03 million $116
Aug 4, 9 AM $2,312.42
-0.11%
$46.83 million $115
Aug 4, 8 AM $2,315.87
-0.31%
$46.9 million $115
Aug 4, 7 AM $2,319.44
+0.27%
$46.97 million $115
Aug 4, 6 AM $2,315
-0.35%
$46.88 million $50
Aug 4, 5 AM $2,322.95
-0.24%
$47.04 million $1,459
Aug 4, 4 AM $2,331.13
+0.42%
$47.2 million $1,464
Aug 4, 3 AM $2,323.66
-0.01%
$47.05 million $1,469
Aug 4, 2 AM $2,324.52
-0.04%
$47.07 million $1,470
Aug 4, 1 AM $2,324.7
+0.79%
$47.07 million $1,470
Aug 4, 12 AM $2,306.65
-0.52%
$46.71 million $1,459
Aug 3, 11 PM $2,317.36
+0.01%
$46.93 million $1,466
Aug 3, 10 PM $2,318.71
+0.08%
$46.95 million $1,414
Aug 3, 9 PM $2,326.27
-0.08%
$47.11 million $1,418
Aug 3, 8 PM $2,329.34
-0.21%
$47.17 million $1,420
Aug 3, 7 PM $2,334.65
+0.10%
$47.28 million $1,424
Aug 3, 6 PM $2,332.36
+0.06%
$47.23 million $1,422
Aug 3, 5 PM $2,330.68
+0.18%
$47.2 million $1,421
Aug 3, 4 PM $2,324.87
-0.03%
$47.08 million $1,418
Aug 3, 3 PM $2,323
-0.22%
$47.04 million $1,416
Aug 3, 2 PM $2,327.83
+0.62%
$47.14 million $1,535
Aug 3, 1 PM $2,309.46
+0.42%
$46.76 million $1,523
Aug 3, 12 PM $2,294.82
+0.21%
$46.47 million $1,513