Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 2,873.54
+0.00%
$ 150.72 million $ 662,610
3:01 AM $ 2,873.54
+0.00%
$ 150.72 million $ 666,359
3:00 AM $ 2,873.54
+0.01%
$ 150.72 million $ 666,359
2:58 AM $ 2,874.28
+0.00%
$ 150.76 million $ 666,291
2:45 AM $ 2,875.11
+0.00%
$ 150.88 million $ 666,605
2:43 AM $ 2,876.59
+0.00%
$ 150.88 million $ 662,628
2:30 AM $ 2,877.3
+0.00%
$ 151.42 million $ 654,991
2:28 AM $ 2,886.83
+0.00%
$ 151.42 million $ 629,718
2:15 AM $ 2,886.95
+0.00%
$ 151.19 million $ 466,226
2:13 AM $ 2,882.46
+0.00%
$ 151.19 million $ 466,162
2:01 AM $ 2,882.46
+0.00%
$ 151.19 million $ 446,136
2:00 AM $ 2,882.46
+0.01%
$ 151.19 million $ 446,136
1:58 AM $ 2,883.97
+0.00%
$ 151.27 million $ 442,825
1:45 AM $ 2,884.49
+0.00%
$ 151.34 million $ 442,531
1:43 AM $ 2,885.32
+0.00%
$ 151.34 million $ 442,611
1:30 AM $ 2,885.12
+0.00%
$ 151.43 million $ 442,739
1:28 AM $ 2,887.17
+0.00%
$ 151.43 million $ 442,708
1:15 AM $ 2,887.8
+0.00%
$ 151.57 million $ 443,022
1:13 AM $ 2,889.77
+0.00%
$ 151.57 million $ 441,964
1:01 AM $ 2,889.77
+0.01%
$ 151.57 million $ 437,361
1:00 AM $ 2,889.42
-0.01%
$ 151.57 million $ 437,361
12:58 AM $ 2,888.31
+0.00%
$ 151.49 million $ 429,167
12:45 AM $ 2,889.17
+0.00%
$ 151.7 million $ 412,912
12:43 AM $ 2,892.33
+0.00%
$ 151.7 million $ 413,035
12:30 AM $ 2,892.46
+0.00%
$ 151.79 million $ 413,704
12:28 AM $ 2,893.88
+0.00%
$ 151.79 million $ 413,722
12:15 AM $ 2,892.58
+0.00%
$ 151.59 million $ 413,925
12:13 AM $ 2,890.17
+0.00%
$ 151.59 million $ 407,821
12:00 AM $ 2,890.17
-0.02%
$ 151.75 million $ 387,474
11:58 PM $ 2,893.3
+0.00%
$ 151.75 million $ 387,545
11:45 PM $ 2,893.56
+0.00%
$ 151.87 million $ 387,893
11:43 PM $ 2,895.46
+0.00%
$ 151.87 million $ 386,478
11:30 PM $ 2,895.63
+0.00%
$ 151.98 million $ 359,292
11:28 PM $ 2,897.59
+0.00%
$ 151.98 million $ 359,314
11:15 PM $ 2,897.39
+0.00%
$ 151.89 million $ 346,903
11:13 PM $ 2,895.83
+0.00%
$ 151.89 million $ 346,880
11:01 PM $ 2,895.83
+0.00%
$ 151.89 million $ 346,692
11:00 PM $ 2,895.83
+0.01%
$ 151.89 million $ 346,692
10:58 PM $ 2,892.16
+0.00%
$ 151.7 million $ 348,349
10:45 PM $ 2,891.91
+0.00%
$ 151.55 million $ 352,686
10:43 PM $ 2,889.33
+0.00%
$ 151.55 million $ 352,648
10:30 PM $ 2,889.32
+0.00%
$ 151.54 million $ 352,333
10:28 PM $ 2,889.2
+0.00%
$ 151.54 million $ 352,332
10:15 PM $ 2,889.78
+0.00%
$ 152.19 million $ 352,317
10:13 PM $ 2,901.61
+0.00%
$ 152.19 million $ 342,326
10:01 PM $ 2,901.61
+0.00%
$ 152.19 million $ 240,730
10:00 PM $ 2,901.61
+0.00%
$ 152.19 million $ 240,730
Download