Treehouse ETH Historical Data

TETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 2,438.14
+0.13%
$ 127.5 million $ 19,282
Feb 22, 10 AM $ 2,435.13
+0.23%
$ 127.34 million $ 19,255
Feb 22, 9 AM $ 2,429.47
-0.01%
$ 127.04 million $ 19,724
Feb 22, 8 AM $ 2,430.12
-0.17%
$ 127.08 million $ 19,676
Feb 22, 7 AM $ 2,434.35
+0.03%
$ 127.3 million $ 17,097
Feb 22, 6 AM $ 2,432.62
+0.14%
$ 127.21 million $ 17,084
Feb 22, 5 AM $ 2,429.23
+0.00%
$ 127.03 million $ 17,050
Feb 22, 4 AM $ 2,429.61
+0.01%
$ 127.05 million $ 17,050
Feb 22, 3 AM $ 2,427.87
-0.11%
$ 126.96 million $ 17,051
Feb 22, 2 AM $ 2,432.34
-0.07%
$ 127.19 million $ 17,278
Feb 22, 1 AM $ 2,434.28
+0.33%
$ 127.3 million $ 10,844
Feb 22, 12 AM $ 2,425.6
-0.29%
$ 126.83 million $ 10,857
Feb 21, 11 PM $ 2,433.52
+0.01%
$ 127.25 million $ 10,886
Feb 21, 10 PM $ 2,433.92
-0.14%
$ 127.27 million $ 10,891
Feb 21, 9 PM $ 2,437.23
-0.40%
$ 127.45 million $ 11,641
Feb 21, 8 PM $ 2,449.53
-0.12%
$ 128.09 million $ 11,683
Feb 21, 7 PM $ 2,452.49
+0.06%
$ 128.25 million $ 11,648
Feb 21, 6 PM $ 2,450.69
+0.12%
$ 128.15 million $ 11,642
Feb 21, 5 PM $ 2,446.22
+0.10%
$ 127.92 million $ 11,626
Feb 21, 4 PM $ 2,442.46
-0.13%
$ 127.72 million $ 11,548
Feb 21, 3 PM $ 2,446.37
-0.13%
$ 127.93 million $ 1,593
Feb 21, 2 PM $ 2,449.62
+0.69%
$ 128.1 million $ 1,595
Feb 21, 1 PM $ 2,431.93
+0.15%
$ 127.17 million $ 1,584
Feb 21, 12 PM $ 2,428.38
-0.40%
$ 126.99 million $ 4,237
Feb 21, 11 AM $ 2,438.57
+0.42%
$ 127.52 million $ 4,309
Feb 21, 10 AM $ 2,428.03
+0.01%
$ 126.97 million $ 4,292
Feb 21, 9 AM $ 2,428.22
+0.49%
$ 126.98 million $ 3,783
Feb 21, 8 AM $ 2,416.29
+0.07%
$ 126.35 million $ 3,818
Feb 21, 7 AM $ 2,414.69
+0.06%
$ 126.27 million $ 3,186
Feb 21, 6 AM $ 2,414.17
-0.05%
$ 126.24 million $ 3,221
Feb 21, 5 AM $ 2,415.19
+0.16%
$ 126.3 million $ 3,223
Feb 21, 4 AM $ 2,411.3
-0.14%
$ 126.09 million $ 3,218
Feb 21, 3 AM $ 2,414.58
-0.32%
$ 126.26 million $ 3,222
Feb 21, 2 AM $ 2,422.44
+0.15%
$ 126.67 million $ 3,232
Feb 21, 1 AM $ 2,417.49
-0.01%
$ 126.42 million $ 3,105
Feb 21, 12 AM $ 2,417.75
-0.14%
$ 126.43 million $ 3,091
Feb 20, 11 PM $ 2,421.2
-0.09%
$ 126.61 million $ 3,096
Feb 20, 10 PM $ 2,423.33
-0.20%
$ 126.72 million $ 3,098
Feb 20, 9 PM $ 2,425.71
+0.29%
$ 126.85 million $ 3,102
Feb 20, 8 PM $ 2,418.7
-0.05%
$ 126.48 million $ 13,067
Feb 20, 7 PM $ 2,420.01
-0.35%
$ 126.55 million $ 13,073
Feb 20, 6 PM $ 2,428.35
+1.05%
$ 126.98 million $ 13,120
Feb 20, 5 PM $ 2,402.76
-0.31%
$ 125.65 million $ 12,982
Feb 20, 4 PM $ 2,410.18
+0.37%
$ 126.03 million $ 13,020
Feb 20, 3 PM $ 2,401.19
+0.33%
$ 125.56 million $ 23,394
Feb 20, 2 PM $ 2,393.21
+0.61%
$ 125.15 million $ 23,318
Feb 20, 1 PM $ 2,383.36
-0.49%
$ 124.63 million $ 23,220
Feb 20, 12 PM $ 2,395.21
-0.28%
$ 125.25 million $ 20,787
Feb 20, 11 AM $ 2,402.04
-0.68%
$ 125.61 million $ 23,350
Feb 20, 10 AM $ 2,422.26
+0.17%
$ 126.66 million $ 23,950