Treehouse ETH Historical Data

TETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 3,918.72
+0.20%
$ 193.03 million $ 94,458
Jan 6, 7 AM $ 3,956.74
-0.36%
$ 194.9 million $ 103,903
Jan 6, 6 AM $ 3,954.15
+0.08%
$ 194.77 million $ 95,517
Jan 6, 5 AM $ 3,954.57
-0.14%
$ 194.79 million $ 98,738
Jan 6, 4 AM $ 3,961.87
+0.02%
$ 195.15 million $ 109,815
Jan 6, 3 AM $ 3,951.88
+0.23%
$ 194.66 million $ 117,774
Jan 6, 2 AM $ 3,949.62
-0.39%
$ 194.55 million $ 101,790
Jan 6, 1 AM $ 3,967.14
+0.81%
$ 195.41 million $ 102,613
Jan 6, 12 AM $ 3,947.59
+0.57%
$ 194.45 million $ 101,403
Jan 5, 11 PM $ 3,969.13
-0.46%
$ 195.51 million $ 100,963
Jan 5, 10 PM $ 3,986.48
+0.29%
$ 196.36 million $ 101,851
Jan 5, 9 PM $ 3,980.26
-0.21%
$ 196.06 million $ 80,261
Jan 5, 8 PM $ 3,976.72
+0.40%
$ 195.88 million $ 80,966
Jan 5, 7 PM $ 3,956.42
+0.57%
$ 194.88 million $ 80,405
Jan 5, 6 PM $ 3,930.09
+0.79%
$ 193.59 million $ 84,117
Jan 5, 5 PM $ 3,906.16
-0.11%
$ 192.41 million $ 83,382
Jan 5, 4 PM $ 3,921.03
+0.40%
$ 193.14 million $ 82,930
Jan 5, 3 PM $ 3,893.73
+0.61%
$ 191.8 million $ 79,430
Jan 5, 2 PM $ 3,873.96
-0.13%
$ 190.82 million $ 81,020
Jan 5, 1 PM $ 3,887.58
-0.29%
$ 191.49 million $ 80,630
Jan 5, 12 PM $ 3,904.06
+0.14%
$ 192.3 million $ 76,581
Jan 5, 11 AM $ 3,895.29
-0.11%
$ 191.87 million $ 55,788
Jan 5, 10 AM $ 3,897.29
+0.32%
$ 191.97 million $ 54,995
Jan 5, 9 AM $ 3,880.01
-0.23%
$ 191.12 million $ 55,234
Jan 5, 8 AM $ 3,885.93
+0.18%
$ 191.41 million $ 79,095
Jan 5, 7 AM $ 3,881.75
+0.39%
$ 191.2 million $ 78,446
Jan 5, 6 AM $ 3,875.62
-0.31%
$ 190.9 million $ 78,194
Jan 5, 5 AM $ 3,887.16
-0.06%
$ 191.47 million $ 74,674
Jan 5, 4 AM $ 3,902.04
-0.50%
$ 192.2 million $ 62,608
Jan 5, 3 AM $ 3,915.67
-0.03%
$ 192.88 million $ 55,274
Jan 5, 2 AM $ 3,923.42
+0.27%
$ 193.26 million $ 55,210
Jan 5, 1 AM $ 3,907.14
+1.08%
$ 192.46 million $ 55,613
Jan 5, 12 AM $ 3,872.94
+0.40%
$ 190.77 million $ 55,014
Jan 4, 11 PM $ 3,856.89
+0.04%
$ 189.98 million $ 56,842
Jan 4, 10 PM $ 3,858.52
-0.07%
$ 190.06 million $ 57,013
Jan 4, 9 PM $ 3,863.56
+0.27%
$ 190.31 million $ 57,654
Jan 4, 8 PM $ 3,852.82
+0.14%
$ 189.78 million $ 60,782
Jan 4, 7 PM $ 3,842.72
-0.06%
$ 189.28 million $ 60,692
Jan 4, 6 PM $ 3,844.92
-0.31%
$ 189.39 million $ 45,023
Jan 4, 5 PM $ 3,854.06
-0.02%
$ 189.84 million $ 46,196
Jan 4, 4 PM $ 3,852.38
+0.05%
$ 189.76 million $ 46,500
Jan 4, 3 PM $ 3,853.05
+0.06%
$ 189.79 million $ 72,999
Jan 4, 2 PM $ 3,857.67
+0.01%
$ 190.02 million $ 72,264
Jan 4, 1 PM $ 3,851.57
-0.24%
$ 189.72 million $ 72,821
Jan 4, 12 PM $ 3,856.08
-0.01%
$ 189.94 million $ 75,359
Jan 4, 11 AM $ 3,859.11
-0.09%
$ 190.09 million $ 74,459
Jan 4, 10 AM $ 3,862.94
+0.12%
$ 190.28 million $ 74,663
Jan 4, 9 AM $ 3,859.19
+0.17%
$ 190.09 million $ 74,276
Jan 4, 8 AM $ 3,852.03
-0.12%
$ 189.74 million $ 51,802
Jan 4, 7 AM $ 3,858.81
-0.24%
$ 190.08 million $ 41,160