Treehouse ETH Historical Data

TETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $2,536.71
+0.49%
$133.05 million $1,985
Mar 30, 4 AM $2,525.6
+0.49%
$132.47 million $1,977
Mar 30, 3 AM $2,515.2
+1.14%
$131.92 million $1,969
Mar 30, 2 AM $2,489.05
+0.24%
$130.55 million $1,948
Mar 30, 1 AM $2,480.44
+0.45%
$130.1 million $1,945
Mar 27, 10 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 9 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 8 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 7 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 6 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 5 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 4 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 3 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 2 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 1 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 12 PM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 11 AM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 10 AM $19,847.32
+0.00%
$1.04 billion $1
Mar 27, 9 AM $19,847.32
+0.00%
$1.04 billion $2
Mar 27, 8 AM $19,847.32
+0.00%
$1.04 billion $2
Mar 27, 7 AM $19,847.32
+0.00%
$1.04 billion $2
Mar 25, 6 AM $2,673.27
+0.16%
$140.21 million $0
Mar 24, 4 PM $2,638.39
-0.17%
$138.38 million $317
Mar 24, 3 PM $2,641.73
+0.36%
$138.56 million $319
Mar 24, 2 PM $2,632.64
-0.46%
$138.08 million $317
Mar 24, 1 PM $2,657.56
-0.49%
$139.39 million $376
Mar 24, 12 PM $2,675.31
-0.17%
$140.32 million $379
Mar 24, 11 AM $2,664.76
-0.13%
$139.77 million $381
Mar 24, 10 AM $2,665.73
+0.04%
$139.82 million $379
Mar 24, 9 AM $2,657.16
-0.27%
$139.37 million $379
Mar 24, 8 AM $2,662.36
-0.05%
$139.64 million $378
Mar 24, 7 AM $2,668.08
+0.92%
$139.94 million $378
Mar 24, 6 AM $2,638.61
+0.11%
$138.4 million $376
Mar 24, 5 AM $2,632.86
-0.20%
$138.09 million $374
Mar 24, 4 AM $2,644.18
+0.20%
$138.69 million $427
Mar 24, 3 AM $2,639.5
-0.06%
$138.44 million $427
Mar 24, 2 AM $2,641.14
+0.26%
$138.53 million $427
Mar 24, 1 AM $2,648.31
+0.21%
$138.91 million $478
Mar 24, 12 AM $2,647.38
-0.21%
$138.86 million $531
Mar 23, 11 PM $2,650.58
-0.36%
$139.02 million $533
Mar 23, 10 PM $2,660.22
-0.27%
$139.53 million $581
Mar 23, 9 PM $2,666.54
-0.18%
$139.86 million $583
Mar 23, 8 PM $2,666.59
-0.17%
$139.86 million $583
Mar 23, 7 PM $2,675.94
+0.64%
$140.35 million $583
Mar 23, 6 PM $2,655.12
+0.13%
$139.26 million $581
Mar 23, 5 PM $2,634.1
+0.16%
$138.16 million $579
Mar 23, 4 PM $2,623.35
-1.35%
$137.6 million $598
Mar 23, 3 PM $2,675.67
-0.41%
$140.34 million $277
Mar 23, 2 PM $2,691.59
+0.72%
$141.18 million $279
Mar 23, 1 PM $2,654.37
+0.55%
$139.22 million $236