Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $2,888.02
+0.20%
$151.32 million $237
May 3, 7 PM $2,882.01
+0.09%
$151.01 million $7,132
May 3, 6 PM $2,880.7
-0.08%
$150.94 million $7,391
May 3, 5 PM $2,879.77
+0.02%
$150.89 million $7,390
May 3, 4 PM $2,870.78
-0.16%
$150.42 million $7,390
May 3, 3 PM $2,878.83
+0.21%
$150.84 million $7,390
May 3, 2 PM $2,871.28
-0.06%
$150.44 million $51,124
May 3, 1 PM $2,873.08
-0.01%
$150.54 million $51,118
May 3, 12 PM $2,872.64
+0.45%
$150.52 million $75,141
May 3, 11 AM $2,859.75
+0.03%
$149.84 million $74,806
May 3, 10 AM $2,858.92
-0.10%
$149.8 million $74,754
May 3, 9 AM $2,861.69
+0.33%
$149.94 million $75,126
May 3, 8 AM $2,852.3
-0.15%
$149.45 million $88,855
May 3, 7 AM $2,856.93
+0.46%
$149.69 million $88,864
May 3, 6 AM $2,843.94
-0.04%
$149.01 million $91,304
May 3, 5 AM $2,844.86
-0.03%
$149.06 million $91,300
May 3, 4 AM $2,845.96
+0.05%
$149.12 million $91,184
May 3, 3 AM $2,844.48
+0.03%
$149.04 million $91,204
May 3, 2 AM $2,843.37
-0.25%
$148.98 million $92,540
May 3, 1 AM $2,850.87
-0.23%
$149.38 million $92,807
May 3, 12 AM $2,857.46
-0.35%
$149.72 million $93,137
May 2, 11 PM $2,867.68
-0.16%
$150.26 million $93,303
May 2, 10 PM $2,872.09
-0.25%
$150.49 million $93,386
May 2, 9 PM $2,878.63
+0.81%
$150.83 million $92,970
May 2, 8 PM $2,855.45
+0.02%
$149.62 million $92,811
May 2, 7 PM $2,854.96
+0.21%
$149.59 million $92,805
May 2, 6 PM $2,849.02
-0.06%
$149.28 million $92,644
May 2, 5 PM $2,850.81
-0.03%
$149.37 million $92,490
May 2, 4 PM $2,851.75
+0.07%
$149.42 million $92,554
May 2, 3 PM $2,849.78
+0.05%
$149.32 million $99,569
May 2, 2 PM $2,848.51
-0.14%
$149.25 million $62,762
May 2, 1 PM $2,852.53
+0.17%
$149.46 million $56,078
May 2, 12 PM $2,847.73
+0.08%
$149.21 million $53,401
May 2, 11 AM $2,846.02
-0.03%
$149.12 million $29,565
May 2, 10 AM $2,847.7
-0.07%
$149.21 million $29,591
May 2, 9 AM $2,849.72
+0.10%
$149.31 million $64,558
May 2, 8 AM $2,846.67
+0.00%
$149.16 million $66,837
May 2, 7 AM $2,847.75
+0.13%
$149.21 million $59,935
May 2, 6 AM $2,843.63
+0.04%
$149 million $54,408
May 2, 5 AM $2,841.99
-0.12%
$148.91 million $54,389
May 2, 4 AM $2,845.54
-0.13%
$149.1 million $96,721
May 2, 3 AM $2,849.29
+0.24%
$149.29 million $101,038
May 2, 2 AM $2,840.81
-0.02%
$148.85 million $100,899
May 2, 1 AM $2,841.36
+0.11%
$148.88 million $99,508
May 2, 12 AM $2,837.96
+0.19%
$148.7 million $116,976
May 1, 11 PM $2,832.41
-0.22%
$148.41 million $136,095
May 1, 10 PM $2,838.77
+0.19%
$148.74 million $136,329
May 1, 9 PM $2,833.25
-0.13%
$148.45 million $144,313
May 1, 8 PM $2,837.5
-0.44%
$148.67 million $170,116
May 1, 7 PM $2,850.07
-0.05%
$149.33 million $195,141