Treehouse ETH Historical Data

TETH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 2,418.24
+0.16%
$ 126.45 million $ 23,911
Feb 20, 8 AM $ 2,414.46
-0.07%
$ 126.26 million $ 23,808
Feb 20, 7 AM $ 2,416.27
+0.33%
$ 126.35 million $ 23,661
Feb 20, 6 AM $ 2,408.39
+0.51%
$ 125.94 million $ 23,693
Feb 20, 5 AM $ 2,396.14
+0.04%
$ 125.3 million $ 23,572
Feb 20, 4 AM $ 2,395.23
-0.63%
$ 125.25 million $ 23,563
Feb 20, 3 AM $ 2,410.42
+0.15%
$ 126.05 million $ 23,712
Feb 20, 2 AM $ 2,402.81
-0.30%
$ 125.65 million $ 23,637
Feb 20, 1 AM $ 2,409.94
-0.19%
$ 126.02 million $ 23,609
Feb 20, 12 AM $ 2,414.53
+0.59%
$ 126.26 million $ 23,654
Feb 19, 11 PM $ 2,400.25
+0.33%
$ 125.51 million $ 23,516
Feb 19, 10 PM $ 2,392.43
-0.23%
$ 125.11 million $ 23,438
Feb 19, 9 PM $ 2,397.93
+0.15%
$ 125.39 million $ 27,012
Feb 19, 8 PM $ 2,388.43
+0.23%
$ 124.9 million $ 27,979
Feb 19, 7 PM $ 2,383.25
+0.00%
$ 124.63 million $ 18,527
Feb 19, 6 PM $ 2,378.23
+0.23%
$ 124.36 million $ 18,529
Feb 19, 5 PM $ 2,373.19
+0.24%
$ 124.1 million $ 18,448
Feb 19, 4 PM $ 2,366.6
+0.04%
$ 123.75 million $ 18,406
Feb 19, 3 PM $ 2,365.62
-0.08%
$ 123.7 million $ 8,012
Feb 19, 2 PM $ 2,366.47
-0.40%
$ 123.75 million $ 8,790
Feb 19, 1 PM $ 2,386.69
-0.63%
$ 124.81 million $ 8,821
Feb 19, 12 PM $ 2,403.86
-0.26%
$ 125.7 million $ 11,166
Feb 19, 11 AM $ 2,413.98
-0.12%
$ 126.23 million $ 8,376
Feb 19, 10 AM $ 2,416.91
-0.63%
$ 126.39 million $ 8,398
Feb 19, 9 AM $ 2,432.54
+0.26%
$ 127.2 million $ 22,753
Feb 19, 8 AM $ 2,427.28
-0.49%
$ 126.93 million $ 36,407
Feb 19, 7 AM $ 2,439.34
+0.16%
$ 127.56 million $ 36,602
Feb 19, 6 AM $ 2,434.93
+0.57%
$ 127.33 million $ 36,298
Feb 19, 5 AM $ 2,420.78
-0.44%
$ 126.59 million $ 36,534
Feb 19, 4 AM $ 2,426.32
+0.16%
$ 126.88 million $ 40,950
Feb 19, 3 AM $ 2,421.7
+0.08%
$ 126.64 million $ 60,573
Feb 19, 2 AM $ 2,423.87
+0.26%
$ 126.75 million $ 60,531
Feb 19, 1 AM $ 2,415.83
+0.37%
$ 126.33 million $ 60,491
Feb 19, 12 AM $ 2,406.02
+0.12%
$ 125.82 million $ 60,315
Feb 18, 11 PM $ 2,400.41
+0.30%
$ 125.52 million $ 63,180
Feb 18, 10 PM $ 2,392.7
-0.08%
$ 125.12 million $ 63,000
Feb 18, 9 PM $ 2,395
-0.07%
$ 125.24 million $ 39,683
Feb 18, 8 PM $ 2,391.39
+0.00%
$ 125.05 million $ 38,130
Feb 18, 7 PM $ 2,391.28
-1.21%
$ 125.04 million $ 38,044
Feb 18, 6 PM $ 2,420.59
-0.45%
$ 126.58 million $ 38,511
Feb 18, 5 PM $ 2,431.46
-0.09%
$ 127.15 million $ 38,685
Feb 18, 4 PM $ 2,433.17
-0.46%
$ 127.24 million $ 47,949
Feb 18, 3 PM $ 2,440.19
+0.70%
$ 127.6 million $ 48,117
Feb 18, 2 PM $ 2,429.57
-0.51%
$ 127.05 million $ 48,321
Feb 18, 1 PM $ 2,444.42
+0.34%
$ 127.82 million $ 47,765
Feb 18, 12 PM $ 2,441.96
-0.23%
$ 127.7 million $ 45,730
Feb 18, 11 AM $ 2,447.52
-0.91%
$ 127.99 million $ 45,139
Feb 18, 10 AM $ 2,473.04
-0.47%
$ 129.44 million $ 45,551
Feb 18, 9 AM $ 2,484.81
-0.38%
$ 129.94 million $ 25,414
Feb 18, 8 AM $ 2,494.34
+1.12%
$ 130.43 million $ 9,907