Treehouse ETH Historical Data

TETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $2,626.11
-1.51%
$137.74 million $260
Mar 23, 11 AM $2,671.69
+5.81%
$140.13 million $262
Mar 23, 10 AM $2,525.07
+0.37%
$132.44 million $248
Mar 23, 9 AM $2,523.12
-0.51%
$132.34 million $248
Mar 23, 8 AM $2,538.87
+0.50%
$133.16 million $250
Mar 23, 7 AM $2,512.16
-0.06%
$131.76 million $249
Mar 23, 6 AM $2,541.95
-0.37%
$133.33 million $247
Mar 23, 5 AM $2,554.96
+0.48%
$134.01 million $251
Mar 23, 4 AM $2,536.97
-0.05%
$133.07 million $250
Mar 23, 3 AM $2,542.82
-0.29%
$133.37 million $198
Mar 23, 2 AM $2,549.01
+0.42%
$133.7 million $199
Mar 23, 1 AM $2,545.49
+0.85%
$133.51 million $147
Mar 23, 12 AM $2,541.27
-0.08%
$133.29 million $4,602
Mar 22, 11 PM $2,547.89
+0.31%
$133.64 million $4,603
Mar 22, 10 PM $2,543.78
+0.69%
$133.42 million $4,556
Mar 22, 9 PM $2,516.06
-1.43%
$131.97 million $4,555
Mar 22, 8 PM $2,552.71
+0.12%
$133.89 million $4,556
Mar 22, 7 PM $2,549.63
-0.02%
$133.73 million $4,556
Mar 22, 6 PM $2,562.08
-0.14%
$134.38 million $5,090
Mar 22, 5 PM $2,569.19
+0.09%
$134.76 million $5,121
Mar 22, 4 PM $2,565.98
+0.02%
$134.59 million $5,101
Mar 22, 3 PM $2,565.95
-0.08%
$134.59 million $5,098
Mar 22, 2 PM $2,567.11
+0.19%
$134.65 million $5,155
Mar 22, 1 PM $2,573.1
+0.15%
$134.96 million $5,248
Mar 22, 12 PM $2,569.51
+0.33%
$134.77 million $5,263
Mar 22, 11 AM $2,563.56
-0.11%
$134.46 million $5,795
Mar 22, 10 AM $2,570.15
-0.09%
$134.81 million $5,868
Mar 22, 9 AM $2,569.98
+0.03%
$134.8 million $5,988
Mar 22, 8 AM $2,567.1
-0.94%
$134.65 million $6,179
Mar 22, 7 AM $2,603.12
-0.04%
$136.53 million $6,286
Mar 22, 6 AM $2,604.46
-0.20%
$136.61 million $6,317
Mar 22, 5 AM $2,611.04
-0.04%
$136.95 million $6,399
Mar 22, 4 AM $2,606.32
-0.21%
$136.7 million $6,405
Mar 22, 3 AM $2,606.22
+0.58%
$136.7 million $6,405
Mar 22, 2 AM $2,591.61
+0.70%
$135.93 million $6,423
Mar 22, 1 AM $2,579.32
+0.04%
$135.29 million $6,379
Mar 22, 12 AM $2,566.45
-2.93%
$134.61 million $6,348
Mar 21, 11 PM $2,646.22
-0.31%
$138.8 million $6,565
Mar 21, 10 PM $2,655.37
-0.21%
$139.28 million $6,627
Mar 21, 9 PM $2,659.74
-0.04%
$139.5 million $6,643
Mar 21, 8 PM $2,658.93
+0.15%
$139.46 million $6,108
Mar 21, 7 PM $2,657.38
-0.10%
$139.38 million $10,331
Mar 21, 6 PM $2,656.46
+0.07%
$139.33 million $5,651
Mar 21, 5 PM $2,652.12
-0.04%
$139.11 million $5,640
Mar 21, 4 PM $2,653.55
-0.27%
$139.18 million $5,637
Mar 21, 3 PM $2,657.48
-0.43%
$139.39 million $5,653
Mar 21, 2 PM $2,669.62
+0.30%
$140.02 million $5,670
Mar 21, 1 PM $2,662.86
-0.08%
$139.67 million $5,753
Mar 21, 12 PM $2,665.69
+0.12%
$139.82 million $5,760
Mar 21, 11 AM $2,661.15
+0.01%
$139.58 million $5,155