Treehouse ETH Historical Data

TETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 3,858.81
-0.24%
$ 190.08 million $ 41,160
Jan 4, 6 AM $ 3,875.05
+0.14%
$ 190.87 million $ 43,662
Jan 4, 5 AM $ 3,868.58
-0.07%
$ -- $ 43,679
Jan 4, 4 AM $ 3,871.77
+0.27%
$ -- $ 43,811
Jan 4, 3 AM $ 3,866.36
+0.03%
$ -- $ 43,562
Jan 4, 2 AM $ 3,863.24
-0.10%
$ -- $ 43,614
Jan 4, 1 AM $ 3,870.72
+0.18%
$ -- $ 43,340
Jan 4, 12 AM $ 3,858.96
+0.53%
$ -- $ 43,291
Jan 3, 11 PM $ 3,840.63
+0.18%
$ 189.18 million $ 41,197
Jan 3, 10 PM $ 3,830.68
-0.12%
$ 188.69 million $ 41,046
Jan 3, 9 PM $ 3,829.21
+0.18%
$ 188.62 million $ 40,534
Jan 3, 8 PM $ 3,818.5
-0.07%
$ 188.09 million $ 36,947
Jan 3, 7 PM $ 3,819.21
-0.09%
$ 188.12 million $ 37,407
Jan 3, 6 PM $ 3,817.2
+0.00%
$ 188.03 million $ 37,544
Jan 3, 5 PM $ 3,814.51
+0.01%
$ 187.89 million $ 37,099
Jan 3, 4 PM $ 3,812.34
-0.02%
$ 187.79 million $ 36,049
Jan 3, 3 PM $ 3,808.77
-0.22%
$ 187.61 million $ 9,515
Jan 3, 2 PM $ 3,813.01
+0.03%
$ 187.82 million $ 9,334
Jan 3, 1 PM $ 3,812.6
+0.35%
$ 187.8 million $ 18,577
Jan 3, 12 PM $ 3,797.45
+0.03%
$ 187.05 million $ 17,797
Jan 3, 11 AM $ 3,793.98
-0.20%
$ 186.88 million $ 35,199
Jan 3, 10 AM $ 3,799.3
-0.22%
$ 187.14 million $ 34,991
Jan 3, 9 AM $ 3,803.66
+0.16%
$ 187.36 million $ 37,922
Jan 3, 8 AM $ 3,792.28
-0.22%
$ 186.8 million $ 47,587
Jan 3, 7 AM $ 3,799.41
-0.37%
$ 187.15 million $ 52,385
Jan 3, 6 AM $ 3,817.6
+0.01%
$ 188.05 million $ 49,744
Jan 3, 5 AM $ 3,821.02
-0.20%
$ 188.21 million $ 49,790
Jan 3, 4 AM $ 3,830.6
-0.05%
$ 188.69 million $ 49,705
Jan 3, 3 AM $ 3,832.08
-0.09%
$ 188.76 million $ 53,574
Jan 3, 2 AM $ 3,832.93
-0.19%
$ 188.8 million $ 53,699
Jan 3, 1 AM $ 3,839.26
-0.03%
$ 189.11 million $ 54,708
Jan 3, 12 AM $ 3,836.94
+0.07%
$ 189 million $ 54,800
Jan 2, 11 PM $ 3,839.21
-0.27%
$ 189.11 million $ 54,875
Jan 2, 10 PM $ 3,849.31
+0.44%
$ 189.61 million $ 55,168
Jan 2, 9 PM $ 3,832.4
+0.12%
$ 188.77 million $ 54,924
Jan 2, 8 PM $ 3,832.26
+0.02%
$ 188.77 million $ 56,641
Jan 2, 7 PM $ 3,829.6
+0.46%
$ 188.64 million $ 56,768
Jan 2, 6 PM $ 3,828.67
-0.15%
$ 188.59 million $ 56,151
Jan 2, 5 PM $ 3,840.55
+0.10%
$ 189.18 million $ 58,836
Jan 2, 4 PM $ 3,841.04
+1.37%
$ 189.2 million $ 59,391
Jan 2, 3 PM $ 3,789.02
+0.00%
$ 186.64 million $ 90,450
Jan 2, 2 PM $ 3,744.53
-0.06%
$ 184.45 million $ 90,513
Jan 2, 1 PM $ 3,746.49
+0.06%
$ 184.54 million $ 85,878
Jan 2, 12 PM $ 3,744.16
+0.06%
$ 184.43 million $ 78,358
Jan 2, 11 AM $ 3,743.37
-0.32%
$ 209.36 million $ 76,592
Jan 2, 10 AM $ 3,754.94
+0.52%
$ 210.01 million $ 92,886
Jan 2, 9 AM $ 3,729.86
+0.47%
$ 208.6 million $ 101,358
Jan 2, 8 AM $ 3,710.4
+0.12%
$ 207.51 million $ 88,406
Jan 2, 7 AM $ 3,710.3
-0.33%
$ 207.51 million $ 155,607
Jan 2, 6 AM $ 3,718.57
+0.48%
$ 207.97 million $ 157,088