Treehouse ETH Historical Data

TETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 3,710.3
-0.33%
$ 207.51 million $ 155,607
Jan 2, 6 AM $ 3,718.57
+0.48%
$ 207.97 million $ 157,088
Jan 2, 5 AM $ 3,694.99
-0.23%
$ 206.65 million $ 162,051
Jan 2, 4 AM $ 3,704.26
-0.17%
$ 207.17 million $ 170,870
Jan 2, 3 AM $ 3,709.36
+0.71%
$ 207.46 million $ 168,649
Jan 2, 2 AM $ 3,681.4
-0.10%
$ 205.89 million $ 167,491
Jan 2, 1 AM $ 3,684.98
-0.05%
$ 206.09 million $ 166,778
Jan 2, 12 AM $ 3,688.1
+0.14%
$ 206.27 million $ 172,086
Jan 1, 11 PM $ 3,683.23
+0.27%
$ 205.99 million $ 172,322
Jan 1, 10 PM $ 3,672.03
+0.04%
$ 205.37 million $ 176,876
Jan 1, 9 PM $ 3,672.56
+0.05%
$ 205.4 million $ 177,015
Jan 1, 8 PM $ 3,673.47
-0.07%
$ 205.45 million $ 175,623
Jan 1, 7 PM $ 3,671.09
+0.07%
$ 205.32 million $ 175,263
Jan 1, 6 PM $ 3,668.22
-0.01%
$ 205.16 million $ 282,606
Jan 1, 5 PM $ 3,669.59
+0.20%
$ 205.23 million $ 280,126
Jan 1, 4 PM $ 3,662.88
-0.03%
$ 204.86 million $ 279,976
Jan 1, 3 PM $ 3,661.18
+0.13%
$ 204.76 million $ 268,388
Jan 1, 2 PM $ 3,653.49
-0.17%
$ 204.33 million $ 341,395
Jan 1, 1 PM $ 3,660.36
-0.03%
$ 204.72 million $ 341,763
Jan 1, 12 PM $ 3,661.36
-0.02%
$ 204.78 million $ 351,007
Jan 1, 11 AM $ 3,661.78
+0.11%
$ 204.8 million $ 431,382
Jan 1, 10 AM $ 3,657.71
-0.04%
$ 204.58 million $ 424,202
Jan 1, 9 AM $ 3,658.14
+0.11%
$ 204.59 million $ 440,946
Jan 1, 8 AM $ 3,654.4
+0.29%
$ 204.38 million $ 494,978
Jan 1, 7 AM $ 3,643.88
+0.04%
$ 203.79 million $ 435,810
Jan 1, 6 AM $ 3,644.57
-0.10%
$ 203.83 million $ 434,428
Jan 1, 5 AM $ 3,648.14
+0.13%
$ 204.03 million $ 428,790
Jan 1, 4 AM $ 3,645.56
-0.14%
$ 203.89 million $ 419,409
Jan 1, 3 AM $ 3,651.63
-0.03%
$ 204.23 million $ 419,183
Jan 1, 2 AM $ 3,653.84
+0.00%
$ 204.35 million $ 438,786
Jan 1, 1 AM $ 3,652.48
+0.15%
$ 204.28 million $ 438,932
Jan 1, 12 AM $ 3,646.07
+0.22%
$ 203.92 million $ 436,389
Dec 31, 11 PM $ 3,640.8
-0.15%
$ 203.64 million $ 435,432
Dec 31, 10 PM $ 3,650.7
-0.02%
$ 204.18 million $ 431,270
Dec 31, 9 PM $ 3,650.8
+0.39%
$ 204.18 million $ 430,493
Dec 31, 8 PM $ 3,635.43
-0.14%
$ 203.32 million $ 444,098
Dec 31, 7 PM $ 3,642.05
-0.09%
$ 203.69 million $ 444,626
Dec 31, 6 PM $ 3,646.39
+0.27%
$ 203.93 million $ 373,041
Dec 31, 5 PM $ 3,636.95
+0.11%
$ 203.41 million $ 337,504
Dec 31, 4 PM $ 3,640.02
-0.27%
$ 203.58 million $ 337,521
Dec 31, 3 PM $ 3,642.06
-0.70%
$ 203.69 million $ 329,083
Dec 31, 2 PM $ 3,676.79
+0.29%
$ 205.63 million $ 246,813
Dec 31, 1 PM $ 3,664.35
-0.02%
$ 204.94 million $ 246,274
Dec 31, 12 PM $ 3,673.46
+0.18%
$ 205.45 million $ 239,249
Dec 31, 11 AM $ 3,661.22
+0.44%
$ 204.49 million $ 169,462
Dec 31, 10 AM $ 3,644.38
+0.07%
$ 203.82 million $ 161,186
Dec 31, 9 AM $ 3,641.17
-0.05%
$ 203.64 million $ 161,054
Dec 31, 8 AM $ 3,647.95
-0.05%
$ 204.02 million $ 81,407
Dec 31, 7 AM $ 3,649.8
-0.06%
$ 204.13 million $ 68,082
Dec 31, 6 AM $ 3,652.14
-0.01%
$ 204.26 million $ 68,160