Treehouse ETH Historical Data

TETH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 2,462.44
-0.07%
$ 128.77 million $ 9,820
Feb 18, 6 AM $ 2,464.43
+0.21%
$ 128.87 million $ 10,029
Feb 18, 5 AM $ 2,458.77
-0.01%
$ 128.57 million $ 11,786
Feb 18, 4 AM $ 2,459.5
+0.12%
$ 128.61 million $ 7,679
Feb 18, 3 AM $ 2,454.67
+0.24%
$ 128.36 million $ 10,232
Feb 18, 2 AM $ 2,446.51
+0.73%
$ 127.93 million $ 10,211
Feb 18, 1 AM $ 2,428.47
-0.99%
$ 126.99 million $ 10,158
Feb 18, 12 AM $ 2,455.93
+0.01%
$ 128.43 million $ 10,217
Feb 17, 11 PM $ 2,455.46
-0.27%
$ 128.4 million $ 8,262
Feb 17, 10 PM $ 2,463.58
+0.32%
$ 128.83 million $ 8,271
Feb 17, 9 PM $ 2,455.57
-0.06%
$ 128.41 million $ 8,262
Feb 17, 8 PM $ 2,456.68
-0.40%
$ 128.47 million $ 8,267
Feb 17, 7 PM $ 2,466.22
+0.92%
$ 128.96 million $ 8,168
Feb 17, 6 PM $ 2,442.29
+1.01%
$ 127.71 million $ 8,163
Feb 17, 5 PM $ 2,418.84
-1.76%
$ 126.49 million $ 7,839
Feb 17, 4 PM $ 2,463.44
+2.45%
$ 128.82 million $ 7,875
Feb 17, 3 PM $ 2,403.92
-0.94%
$ 125.71 million $ 7,774
Feb 17, 2 PM $ 2,436.64
-0.42%
$ 128.29 million $ 6,946
Feb 17, 1 PM $ 2,442.59
+0.58%
$ 127.75 million $ 10,827
Feb 17, 12 PM $ 2,429.16
+0.24%
$ 127.03 million $ 20,523
Feb 17, 11 AM $ 2,424.2
+0.17%
$ 126.77 million $ 20,633
Feb 17, 10 AM $ 2,421.92
-0.39%
$ 126.7 million $ 22,812
Feb 17, 9 AM $ 2,430.68
-0.30%
$ 127.11 million $ 22,802
Feb 17, 8 AM $ 2,441.13
-0.05%
$ 127.73 million $ 22,813
Feb 17, 7 AM $ 2,436.96
-0.15%
$ 127.43 million $ 22,903
Feb 17, 6 AM $ 2,441.24
+0.43%
$ 127.63 million $ 19,717
Feb 17, 5 AM $ 2,427.23
-0.94%
$ 126.92 million $ 19,639
Feb 17, 4 AM $ 2,450.16
-0.04%
$ 128.24 million $ 21,151
Feb 17, 3 AM $ 2,450.83
-0.55%
$ 128.16 million $ 25,042
Feb 17, 2 AM $ 2,464.1
+0.12%
$ 128.85 million $ 47,915
Feb 17, 1 AM $ 2,466.19
+0.05%
$ 129 million $ 47,870
Feb 17, 12 AM $ 2,463.79
+0.27%
$ 128.84 million $ 47,922
Feb 16, 11 PM $ 2,454.89
+0.14%
$ 128.38 million $ 47,814
Feb 16, 10 PM $ 2,451.51
+0.07%
$ 128.19 million $ 47,733
Feb 16, 9 PM $ 2,448.61
+0.34%
$ 128.04 million $ 74,035
Feb 16, 8 PM $ 2,439.75
+0.28%
$ 127.52 million $ 73,252
Feb 16, 7 PM $ 2,432
+0.09%
$ 127.17 million $ 73,313
Feb 16, 6 PM $ 2,436.1
-0.12%
$ 127.39 million $ 72,955
Feb 16, 5 PM $ 2,440.54
+0.50%
$ 127.62 million $ 75,149
Feb 16, 4 PM $ 2,423.29
+0.71%
$ 126.72 million $ 74,877
Feb 16, 3 PM $ 2,402.1
-1.07%
$ 125.61 million $ 74,231
Feb 16, 2 PM $ 2,422.92
-0.23%
$ 126.7 million $ 104,005
Feb 16, 1 PM $ 2,434.71
-0.92%
$ 127.32 million $ 92,700
Feb 16, 12 PM $ 2,455.09
+1.22%
$ 128.38 million $ 85,209
Feb 16, 11 AM $ 2,424.6
-0.55%
$ 126.79 million $ 84,159
Feb 16, 10 AM $ 2,438.23
-0.47%
$ 127.5 million $ 84,158
Feb 16, 9 AM $ 2,448.45
+0.78%
$ 127.93 million $ 83,924
Feb 16, 8 AM $ 2,428.09
+0.07%
$ 126.97 million $ 84,187
Feb 16, 7 AM $ 2,426.52
+0.33%
$ 126.89 million $ 85,454
Feb 16, 6 AM $ 2,418.26
+0.34%
$ 126.46 million $ 97,882