Treehouse ETH Historical Data

TETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $2,660.76
-0.11%
$139.56 million $5,089
Mar 21, 9 AM $2,661.2
+0.09%
$139.58 million $5,101
Mar 21, 8 AM $2,656.18
-0.29%
$139.32 million $4,885
Mar 21, 7 AM $2,666.42
+0.20%
$139.85 million $4,780
Mar 21, 6 AM $2,659.85
-0.03%
$139.51 million $4,775
Mar 21, 5 AM $2,661.59
+0.17%
$139.6 million $4,791
Mar 21, 4 AM $2,661.74
+0.16%
$139.61 million $4,785
Mar 21, 3 AM $2,658.77
+0.00%
$139.45 million $4,785
Mar 21, 2 AM $2,656.95
+0.14%
$139.36 million $4,777
Mar 21, 1 AM $2,662.54
+0.26%
$139.65 million $4,777
Mar 21, 12 AM $2,655.4
+0.20%
$139.28 million $4,772
Mar 20, 11 PM $2,651.11
-0.35%
$139.05 million $4,694
Mar 20, 10 PM $2,662.23
+0.53%
$139.64 million $4,712
Mar 20, 9 PM $2,653.9
+0.96%
$139.2 million $4,714
Mar 20, 8 PM $2,629.91
+0.14%
$137.94 million $4,679
Mar 20, 7 PM $2,623.95
+0.04%
$137.63 million $460
Mar 20, 6 PM $2,623.55
-0.06%
$137.61 million $460
Mar 20, 5 PM $2,631.2
-0.18%
$138.01 million $460
Mar 20, 4 PM $2,641.52
+0.32%
$138.55 million $462
Mar 20, 3 PM $2,628.84
-0.39%
$137.88 million $461
Mar 20, 2 PM $2,635.5
-0.16%
$138.23 million $463
Mar 20, 1 PM $2,648.69
+0.28%
$138.93 million $227
Mar 20, 12 PM $2,646.76
+0.22%
$138.82 million $227
Mar 20, 11 AM $2,654.81
+0.13%
$139.25 million $227
Mar 20, 10 AM $2,637.9
-0.47%
$138.36 million $228
Mar 20, 9 AM $2,647.69
-0.90%
$138.87 million $173
Mar 20, 8 AM $2,673.52
+0.71%
$140.23 million $174
Mar 20, 7 AM $2,640.32
+0.09%
$138.49 million $173
Mar 20, 6 AM $2,639.78
-0.33%
$138.46 million $172
Mar 20, 5 AM $2,647.52
+0.09%
$138.86 million $94
Mar 20, 4 AM $2,660.25
+0.25%
$139.53 million $93
Mar 20, 3 AM $2,657.56
+0.47%
$139.39 million $94
Mar 20, 2 AM $2,640.96
-0.92%
$138.52 million $37
Mar 20, 1 AM $2,655.89
+0.18%
$139.3 million $38
Mar 20, 12 AM $2,645.83
+0.40%
$138.78 million $38
Mar 19, 11 PM $2,644.84
+0.16%
$138.72 million $37
Mar 19, 10 PM $2,654.5
+0.06%
$139.23 million $37
Mar 19, 9 PM $2,653.11
+0.06%
$139.16 million $38
Mar 19, 8 PM $2,644.13
+0.00%
$138.69 million $38
Mar 19, 3 PM $2,612.22
+0.17%
$136.6 million $66
Mar 19, 2 PM $2,608.47
-0.85%
$136.4 million $66
Mar 19, 1 PM $2,624.97
-1.28%
$137.27 million $245
Mar 19, 12 PM $2,661.88
-0.54%
$139.19 million $248
Mar 19, 11 AM $2,683.96
-0.16%
$140.35 million $251
Mar 19, 10 AM $2,694.26
-0.01%
$140.89 million $704
Mar 19, 9 AM $2,689.05
+0.80%
$140.62 million $705
Mar 19, 8 AM $2,668.07
-0.33%
$139.52 million $702
Mar 19, 7 AM $2,658.69
-1.36%
$139.03 million $703
Mar 19, 6 AM $2,696.45
-0.04%
$141 million $705
Mar 19, 5 AM $2,697.68
-0.40%
$141.07 million $706