Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $2,839.74
-0.03%
$148.79 million $60,734
Apr 27, 1 PM $2,841.25
-0.08%
$148.87 million $58,244
Apr 27, 12 PM $2,843.81
-0.15%
$149.01 million $58,388
Apr 27, 11 AM $2,848.21
+0.02%
$149.24 million $59,102
Apr 27, 10 AM $2,847.91
+0.00%
$149.22 million $58,954
Apr 27, 9 AM $2,847.1
+0.25%
$149.18 million $59,205
Apr 27, 8 AM $2,838.56
-0.46%
$148.73 million $59,030
Apr 27, 7 AM $2,851.94
-0.10%
$149.43 million $49,841
Apr 27, 6 AM $2,857.57
-0.30%
$149.73 million $49,342
Apr 27, 5 AM $2,874.72
-2.12%
$150.62 million $48,858
Apr 27, 4 AM $2,937.58
-0.26%
$153.92 million $49,970
Apr 27, 3 AM $2,944.93
+0.18%
$154.3 million $50,103
Apr 27, 2 AM $2,939.95
+0.16%
$154.04 million $50,078
Apr 27, 1 AM $2,932.1
+0.60%
$153.63 million $49,082
Apr 27, 12 AM $2,908.02
-0.10%
$152.37 million $42,355
Apr 26, 11 PM $2,905.92
+0.11%
$152.26 million $43,204
Apr 26, 10 PM $2,904.75
+0.19%
$152.2 million $43,080
Apr 26, 9 PM $2,902.26
-0.24%
$152.07 million $43,683
Apr 26, 8 PM $2,909.78
+1.51%
$152.46 million $43,834
Apr 26, 7 PM $2,865.82
-0.79%
$150.16 million $16,980
Apr 26, 6 PM $2,888.43
+0.54%
$151.34 million $2,620
Apr 26, 5 PM $2,872.21
-0.02%
$150.49 million $2,645
Apr 26, 4 PM $2,873.17
-0.01%
$150.54 million $2,722
Apr 26, 3 PM $2,873.64
+0.06%
$150.57 million $2,722
Apr 26, 2 PM $2,872.14
+0.50%
$150.49 million $2,721
Apr 26, 1 PM $2,856.04
-0.05%
$149.65 million $2,804
Apr 26, 12 PM $2,858.57
-0.16%
$149.78 million $2,708
Apr 26, 11 AM $2,863.01
+0.09%
$150.01 million $2,067
Apr 26, 10 AM $2,860.98
+0.05%
$149.91 million $2,065
Apr 26, 9 AM $2,858.89
-0.07%
$149.8 million $4,560
Apr 26, 8 AM $2,859.33
+0.14%
$149.82 million $4,562
Apr 26, 7 AM $2,856.04
-0.01%
$149.65 million $4,489
Apr 26, 6 AM $2,855.68
+0.12%
$149.63 million $4,491
Apr 26, 5 AM $2,852.03
+0.61%
$149.44 million $4,484
Apr 26, 4 AM $2,832.7
+0.02%
$148.42 million $4,385
Apr 26, 3 AM $2,835.57
-0.12%
$148.57 million $4,384
Apr 26, 2 AM $2,839.4
+0.03%
$148.77 million $4,332
Apr 26, 1 AM $2,838.21
-0.02%
$148.71 million $4,447
Apr 26, 12 AM $2,838.35
-0.11%
$148.72 million $4,447
Apr 25, 11 PM $2,841.38
+0.01%
$148.88 million $3,550
Apr 25, 10 PM $2,839.74
+0.05%
$148.79 million $3,546
Apr 25, 9 PM $2,838.26
+0.15%
$148.71 million $3,098
Apr 25, 8 PM $2,833.15
+0.05%
$148.45 million $3,243
Apr 25, 7 PM $2,832.36
-0.07%
$148.4 million $26,807
Apr 25, 6 PM $2,833.46
+0.04%
$148.46 million $26,810
Apr 25, 5 PM $2,832.21
+0.07%
$148.4 million $26,792
Apr 25, 4 PM $2,831.61
-0.34%
$148.37 million $26,664
Apr 25, 3 PM $2,841.88
+0.02%
$148.9 million $40,407
Apr 25, 2 PM $2,841.09
+0.03%
$148.86 million $40,410
Apr 25, 1 PM $2,840.12
+0.08%
$148.81 million $40,488