Treehouse ETH Historical Data

TETH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $2,710.69
-0.14%
$141.75 million $708
Mar 19, 3 AM $2,721.36
+0.39%
$142.31 million $710
Mar 19, 2 AM $2,709.94
-0.13%
$141.71 million $709
Mar 19, 1 AM $2,705.66
-0.06%
$141.48 million $705
Mar 19, 12 AM $2,717.45
+0.10%
$142.1 million $705
Mar 18, 11 PM $2,709.3
+0.19%
$141.67 million $705
Mar 18, 10 PM $2,706.79
-0.32%
$141.54 million $705
Mar 18, 9 PM $2,705.06
+0.97%
$141.45 million $706
Mar 18, 8 PM $2,677.48
-0.94%
$140.01 million $703
Mar 18, 7 PM $2,705.73
-0.22%
$141.49 million $703
Mar 18, 6 PM $2,717.32
-0.19%
$142.09 million $704
Mar 18, 5 PM $2,708.04
+0.97%
$141.61 million $705
Mar 18, 4 PM $2,681.01
-0.54%
$140.2 million $702
Mar 18, 3 PM $2,693.36
-1.53%
$140.84 million $643
Mar 18, 2 PM $2,738.11
-1.45%
$143.18 million $645
Mar 18, 1 PM $2,778.5
-0.02%
$145.32 million $532
Mar 18, 12 PM $2,781.09
-0.74%
$145.43 million $532
Mar 18, 11 AM $2,805.13
-1.91%
$146.69 million $535
Mar 18, 10 AM $2,859.66
-0.66%
$149.54 million $66
Mar 18, 9 AM $2,876.45
+0.37%
$150.42 million $67
Mar 18, 8 AM $2,865.47
+0.26%
$149.84 million $1,691
Mar 18, 7 AM $2,860.79
-0.34%
$149.6 million $1,687
Mar 18, 6 AM $2,873.44
+0.18%
$150.26 million $1,694
Mar 18, 5 AM $2,873.55
-0.16%
$150.26 million $1,846
Mar 18, 4 AM $2,878.19
-0.49%
$150.51 million $1,853
Mar 18, 3 AM $2,888.51
+0.13%
$151.05 million $1,862
Mar 18, 2 AM $2,878.38
+0.01%
$150.52 million $1,857
Mar 18, 1 AM $2,878.13
+0.69%
$150.5 million $1,853
Mar 18, 12 AM $2,857.19
-0.30%
$149.41 million $1,841
Mar 17, 11 PM $2,872.96
+0.09%
$150.23 million $1,845
Mar 17, 10 PM $2,875.49
-0.43%
$150.37 million $1,855
Mar 17, 9 PM $2,884.67
+0.43%
$150.85 million $1,866
Mar 17, 8 PM $2,873.38
+0.02%
$150.26 million $1,856
Mar 17, 7 PM $2,881.43
-0.17%
$150.68 million $1,838
Mar 17, 6 PM $2,882.74
+0.09%
$150.74 million $1,870
Mar 17, 5 PM $2,876.79
+0.22%
$150.43 million $1,866
Mar 17, 4 PM $2,875.4
+0.75%
$150.36 million $1,859
Mar 17, 3 PM $2,869.29
-0.92%
$150.04 million $4,129
Mar 17, 2 PM $2,886
+0.12%
$150.92 million $4,174
Mar 17, 1 PM $2,870.31
+0.14%
$150.09 million $6,737
Mar 17, 12 PM $2,869.62
-0.29%
$150.06 million $6,699
Mar 17, 11 AM $2,875.38
+0.64%
$150.36 million $6,727
Mar 17, 10 AM $2,858.75
-0.36%
$149.49 million $7,088
Mar 17, 9 AM $2,866.68
-0.30%
$149.9 million $7,116
Mar 17, 8 AM $2,871.63
-0.17%
$150.16 million $7,130
Mar 17, 7 AM $2,880.85
+0.78%
$150.65 million $5,540
Mar 17, 6 AM $2,861.35
+0.44%
$149.63 million $5,569
Mar 17, 5 AM $2,857.92
+0.28%
$149.45 million $5,551
Mar 17, 4 AM $2,858.6
-0.23%
$149.48 million $5,413
Mar 17, 3 AM $2,890.53
-0.56%
$151.15 million $5,440