Treehouse ETH Historical Data

TETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 3,652.14
-0.01%
$ 204.26 million $ 68,160
Dec 31, 5 AM $ 3,654.96
+0.16%
$ 204.41 million $ 70,170
Dec 31, 4 AM $ 3,647.85
-0.09%
$ 204.02 million $ 83,487
Dec 31, 3 AM $ 3,651.06
-0.10%
$ 204.2 million $ 85,675
Dec 31, 2 AM $ 3,660.22
-0.03%
$ 204.71 million $ 63,897
Dec 31, 1 AM $ 3,660.79
+0.37%
$ 204.74 million $ 64,020
Dec 31, 12 AM $ 3,648.13
-0.03%
$ 204.03 million $ 63,931
Dec 30, 11 PM $ 3,648.87
+0.14%
$ 204.07 million $ 64,004
Dec 30, 10 PM $ 3,643.54
+0.07%
$ 203.78 million $ 63,905
Dec 30, 9 PM $ 3,636.91
-0.05%
$ 203.4 million $ 63,960
Dec 30, 8 PM $ 3,640.32
-0.15%
$ 203.59 million $ 64,420
Dec 30, 7 PM $ 3,643.07
-0.30%
$ 203.75 million $ 48,822
Dec 30, 6 PM $ 3,655.37
-0.05%
$ 204.44 million $ 48,931
Dec 30, 5 PM $ 3,658.99
+0.05%
$ 204.64 million $ 48,977
Dec 30, 4 PM $ 3,655.17
-0.11%
$ 204.43 million $ 48,975
Dec 30, 3 PM $ 3,654.07
-0.19%
$ 204.36 million $ 73,857
Dec 30, 2 PM $ 3,654.95
-0.35%
$ 204.41 million $ 73,721
Dec 30, 1 PM $ 3,667.34
+0.32%
$ 205.11 million $ 73,858
Dec 30, 12 PM $ 3,659
+0.17%
$ 204.64 million $ 68,584
Dec 30, 11 AM $ 3,653.05
-0.14%
$ 204.27 million $ 43,990
Dec 30, 10 AM $ 3,658.72
+0.15%
$ 204.62 million $ 44,055
Dec 30, 9 AM $ 3,650.12
+0.48%
$ 204.13 million $ 44,156
Dec 30, 8 AM $ 3,636.15
+0.51%
$ 203.36 million $ 43,860
Dec 30, 7 AM $ 3,617.08
+0.06%
$ 202.25 million $ 43,689
Dec 30, 6 AM $ 3,616.12
+0.15%
$ 202.24 million $ 43,512
Dec 30, 5 AM $ 3,611.84
-0.32%
$ 202.34 million $ 42,405
Dec 30, 4 AM $ 3,626.77
+0.53%
$ 202.65 million $ 52,162
Dec 30, 3 AM $ 3,601.45
+0.20%
$ 201.42 million $ 50,272
Dec 30, 2 AM $ 3,598.76
-0.12%
$ 201.43 million $ 50,085
Dec 30, 1 AM $ 3,598.88
-0.15%
$ 201.28 million $ 52,661
Dec 30, 12 AM $ 3,603.77
+0.03%
$ 201.66 million $ 52,512
Dec 29, 11 PM $ 3,602.32
-0.04%
$ 201.9 million $ 59,801
Dec 29, 10 PM $ 3,603.94
+0.08%
$ 201.56 million $ 59,823
Dec 29, 9 PM $ 3,600.2
+0.10%
$ 201.35 million $ 59,777
Dec 29, 8 PM $ 3,597.33
+0.06%
$ 201.19 million $ 59,235
Dec 29, 7 PM $ 3,594.99
+0.23%
$ 201.06 million $ 93,786
Dec 29, 6 PM $ 3,603.95
-0.01%
$ 201.56 million $ 137,771
Dec 29, 5 PM $ 3,599.19
-0.12%
$ 201.29 million $ 138,536
Dec 29, 4 PM $ 3,602.53
+0.09%
$ 201.48 million $ 138,512
Dec 29, 3 PM $ 3,601.04
+0.09%
$ 201.4 million $ 112,042
Dec 29, 2 PM $ 3,605.46
+0.30%
$ 201.65 million $ 110,370
Dec 29, 1 PM $ 3,596.38
+0.08%
$ 201.14 million $ 110,343
Dec 29, 12 PM $ 3,593.79
-1.11%
$ 200.94 million $ 110,996
Dec 29, 11 AM $ 3,636.17
-0.26%
$ 203.36 million $ 136,868
Dec 29, 10 AM $ 3,647.27
-0.73%
$ 204.02 million $ 137,304
Dec 29, 9 AM $ 3,678.99
-0.61%
$ 206.61 million $ 137,598
Dec 29, 8 AM $ 3,704.27
-0.08%
$ 207.17 million $ 146,347
Dec 29, 7 AM $ 3,706.18
-0.56%
$ 207.28 million $ 146,573
Dec 29, 6 AM $ 3,729.02
-0.09%
$ 208.7 million $ 158,210
Dec 29, 5 AM $ 3,730.97
+0.55%
$ 208.75 million $ 149,346