Treehouse ETH Historical Data

TETH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 2,410.9
-0.45%
$ 126.1 million $ 96,705
Feb 16, 4 AM $ 2,420.08
+0.62%
$ 126.55 million $ 95,974
Feb 16, 3 AM $ 2,402.98
-0.44%
$ 125.69 million $ 89,180
Feb 16, 2 AM $ 2,414.71
-0.09%
$ 126.27 million $ 79,876
Feb 16, 1 AM $ 2,420.16
-0.18%
$ 126.56 million $ 79,955
Feb 16, 12 AM $ 2,426.6
+0.41%
$ 126.89 million $ 80,204
Feb 15, 11 PM $ 2,411.99
-0.45%
$ 126.12 million $ 79,541
Feb 15, 10 PM $ 2,419.3
+0.51%
$ 126.51 million $ 79,836
Feb 15, 9 PM $ 2,408.95
+0.54%
$ 125.94 million $ 48,984
Feb 15, 8 PM $ 2,397.99
+0.41%
$ 125.4 million $ 48,760
Feb 15, 7 PM $ 2,387.37
-0.82%
$ 124.84 million $ 48,524
Feb 15, 6 PM $ 2,410.27
-0.53%
$ 126.04 million $ 48,556
Feb 15, 5 PM $ 2,447.11
-0.76%
$ 127.96 million $ 48,323
Feb 15, 4 PM $ 2,465.58
-0.17%
$ 128.93 million $ 49,124
Feb 15, 3 PM $ 2,465.76
-0.30%
$ 128.94 million $ 49,184
Feb 15, 2 PM $ 2,469.08
+0.15%
$ 129.06 million $ 20,374
Feb 15, 1 PM $ 2,474.78
-1.91%
$ 129.41 million $ 20,165
Feb 15, 12 PM $ 2,540.05
+0.03%
$ 132.82 million $ 20,166
Feb 15, 11 AM $ 2,539.18
-0.07%
$ 132.78 million $ 20,242
Feb 15, 10 AM $ 2,538.75
-0.40%
$ 132.76 million $ 25,923
Feb 15, 9 AM $ 2,551.29
+0.25%
$ 133.49 million $ 33,651
Feb 15, 8 AM $ 2,546.84
-1.07%
$ 133.49 million $ 38,781
Feb 15, 7 AM $ 2,577.52
+0.39%
$ 134.78 million $ 39,158
Feb 15, 6 AM $ 2,572.38
-0.04%
$ 134.52 million $ 17,387
Feb 15, 5 AM $ 2,572.67
+0.66%
$ 134.48 million $ 24,601
Feb 15, 4 AM $ 2,554.26
+0.99%
$ 133.52 million $ 24,523
Feb 15, 3 AM $ 2,519.54
-0.64%
$ 131.75 million $ 47,488
Feb 15, 2 AM $ 2,535.86
-0.10%
$ 132.61 million $ 47,594
Feb 15, 1 AM $ 2,538.98
-0.61%
$ 132.84 million $ 47,583
Feb 15, 12 AM $ 2,558.43
-0.38%
$ 133.89 million $ 47,883
Feb 14, 11 PM $ 2,568.28
-0.18%
$ 134.3 million $ 42,261
Feb 14, 10 PM $ 2,572.81
+0.35%
$ 134.54 million $ 40,921
Feb 14, 9 PM $ 2,562.31
-0.23%
$ 133.99 million $ 40,779
Feb 14, 8 PM $ 2,564.99
-0.20%
$ 134.13 million $ 40,797
Feb 14, 7 PM $ 2,568.44
+0.07%
$ 134.31 million $ 40,774
Feb 14, 6 PM $ 2,566.51
+0.15%
$ 134.17 million $ 40,386
Feb 14, 5 PM $ 2,562.7
+0.03%
$ 134.01 million $ 38,964
Feb 14, 4 PM $ 2,556.93
-0.45%
$ 133.71 million $ 38,834
Feb 14, 3 PM $ 2,569.68
+0.30%
$ 134.37 million $ 45,890
Feb 14, 2 PM $ 2,555.17
+0.11%
$ 133.62 million $ 45,778
Feb 14, 1 PM $ 2,552.63
-0.65%
$ 133.48 million $ 46,793
Feb 14, 12 PM $ 2,573.23
-0.46%
$ 134.56 million $ 109,883
Feb 14, 11 AM $ 2,583.91
+1.13%
$ 135.12 million $ 113,793
Feb 14, 10 AM $ 2,555.49
-0.21%
$ 133.63 million $ 109,693
Feb 14, 9 AM $ 2,561.01
+0.02%
$ 133.88 million $ 88,887
Feb 14, 8 AM $ 2,558.97
+1.06%
$ 133.81 million $ 84,691
Feb 14, 7 AM $ 2,529.87
+0.09%
$ 132.29 million $ 83,937
Feb 14, 6 AM $ 2,526.8
-0.10%
$ 132.13 million $ 88,079
Feb 14, 5 AM $ 2,529.41
+0.01%
$ 132.19 million $ 91,313
Feb 14, 4 AM $ 2,529.36
+0.14%
$ 132.27 million $ 91,323