Treehouse ETH Historical Data

TETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 3,729.02
-0.09%
$ 208.7 million $ 158,210
Dec 29, 5 AM $ 3,730.97
+0.55%
$ 208.75 million $ 149,346
Dec 29, 4 AM $ 3,712.13
+0.17%
$ 207.61 million $ 132,964
Dec 29, 3 AM $ 3,700.56
+0.35%
$ 206.96 million $ 134,876
Dec 29, 2 AM $ 3,687.53
+0.80%
$ 206.24 million $ 134,220
Dec 29, 1 AM $ 3,645.42
+0.49%
$ 203.88 million $ 131,883
Dec 29, 12 AM $ 3,626.9
+0.37%
$ 202.36 million $ 131,587
Dec 28, 11 PM $ 3,612.04
-0.23%
$ 201.97 million $ 124,098
Dec 28, 10 PM $ 3,608.74
+0.18%
$ 201.83 million $ 124,966
Dec 28, 9 PM $ 3,601.3
+0.00%
$ 201.41 million $ 124,382
Dec 28, 8 PM $ 3,601.03
+0.03%
$ 201.4 million $ 124,351
Dec 28, 7 PM $ 3,599.62
-0.23%
$ 201.32 million $ 90,098
Dec 28, 6 PM $ 3,609.52
-0.19%
$ 201.86 million $ 62,446
Dec 28, 5 PM $ 3,614.37
+0.06%
$ 202.14 million $ 45,710
Dec 28, 4 PM $ 3,612.36
-0.32%
$ 202.03 million $ 45,658
Dec 28, 3 PM $ 3,626.09
+0.20%
$ 202.8 million $ 45,578
Dec 28, 2 PM $ 3,617.08
+0.21%
$ 202.3 million $ 45,839
Dec 28, 1 PM $ 3,611.73
+0.06%
$ 202 million $ 48,243
Dec 28, 12 PM $ 3,609.48
-0.02%
$ 201.94 million $ 47,727
Dec 28, 11 AM $ 3,610.55
+0.06%
$ 202.09 million $ 26,982
Dec 28, 10 AM $ 3,607.27
+0.09%
$ 201.75 million $ 28,045
Dec 28, 9 AM $ 3,605.44
-0.06%
$ 201.64 million $ 28,009
Dec 28, 8 AM $ 3,608.02
+0.07%
$ 201.79 million $ 19,299
Dec 28, 7 AM $ 3,606.54
-0.05%
$ 201.95 million $ 19,319
Dec 28, 6 AM $ 3,605.22
+0.03%
$ 201.63 million $ 8,670
Dec 28, 5 AM $ 3,602.4
-0.17%
$ 201.47 million $ 8,660
Dec 28, 4 AM $ 3,611
-0.06%
$ 201.96 million $ 8,580
Dec 28, 3 AM $ 3,612.32
-0.07%
$ 202.03 million $ 8,837
Dec 28, 2 AM $ 3,615.07
+0.05%
$ 202.18 million $ 8,841
Dec 28, 1 AM $ 3,614.53
-0.09%
$ 202.18 million $ 10,000
Dec 28, 12 AM $ 3,617.66
+0.08%
$ 202.33 million $ 10,013
Dec 27, 11 PM $ 3,608.9
+0.19%
$ 201.74 million $ 35,790
Dec 27, 10 PM $ 3,605.34
+0.18%
$ 201.64 million $ 35,666
Dec 27, 9 PM $ 3,598.33
+0.05%
$ 201.2 million $ 35,646
Dec 27, 8 PM $ 3,597.23
+0.13%
$ 201.19 million $ 48,668
Dec 27, 7 PM $ 3,591.67
+0.03%
$ 200.87 million $ 80,921
Dec 27, 6 PM $ 3,592
+0.03%
$ 200.89 million $ 102,390
Dec 27, 5 PM $ 3,590.33
+0.01%
$ 200.8 million $ 102,395
Dec 27, 4 PM $ 3,590.61
-0.10%
$ 200.81 million $ 102,545
Dec 27, 3 PM $ 3,594.23
-0.02%
$ 200.99 million $ 152,138
Dec 27, 2 PM $ 3,593.69
-0.05%
$ 200.99 million $ 152,541
Dec 27, 1 PM $ 3,595.23
-0.07%
$ 201.07 million $ 153,970
Dec 27, 12 PM $ 3,597.15
+0.11%
$ 201.18 million $ 162,349
Dec 27, 11 AM $ 3,591.77
-0.07%
$ 200.88 million $ 242,969
Dec 27, 10 AM $ 3,594.18
-0.20%
$ 201.01 million $ 243,124
Dec 27, 9 AM $ 3,601.04
+0.00%
$ 201.4 million $ 401,580
Dec 27, 8 AM $ 3,601.21
+0.06%
$ 201.41 million $ 401,513
Dec 27, 7 AM $ 3,600.16
+0.14%
$ 201.35 million $ 426,089
Dec 27, 6 AM $ 3,595.24
-0.04%
$ 201.06 million $ 429,607
Dec 27, 5 AM $ 3,595.91
+0.04%
$ 201.11 million $ 429,861