Treehouse ETH Historical Data

TETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $2,900.46
-0.37%
$151.67 million $5,514
Mar 17, 1 AM $2,912.13
+0.29%
$152.28 million $5,549
Mar 17, 12 AM $2,907.45
-0.01%
$152.04 million $5,576
Mar 16, 11 PM $2,901.57
-0.71%
$151.73 million $5,597
Mar 16, 10 PM $2,919.93
+0.10%
$152.69 million $5,652
Mar 16, 9 PM $2,903.19
+0.48%
$151.81 million $7,132
Mar 16, 8 PM $2,880.97
+0.02%
$150.65 million $7,068
Mar 16, 7 PM $2,879.99
-0.05%
$150.6 million $7,049
Mar 16, 6 PM $2,878.86
+0.88%
$150.54 million $7,047
Mar 16, 5 PM $2,854.14
+1.02%
$149.25 million $6,976
Mar 16, 4 PM $2,814.59
-0.29%
$147.18 million $6,908
Mar 16, 3 PM $2,829.01
+1.07%
$147.93 million $4,591
Mar 16, 2 PM $2,816.62
-0.45%
$147.29 million $4,549
Mar 16, 1 PM $2,817.1
-0.12%
$147.31 million $1,999
Mar 16, 12 PM $2,828.69
+0.81%
$147.92 million $2,032
Mar 16, 11 AM $2,800.63
+0.38%
$146.45 million $2,019
Mar 16, 10 AM $2,797.22
+0.43%
$146.27 million $2,009
Mar 16, 9 AM $2,781.06
+0.38%
$145.43 million $2,011
Mar 16, 8 AM $2,778.5
-0.16%
$145.29 million $2,001
Mar 16, 7 AM $2,797.07
-0.07%
$146.26 million $2,155
Mar 16, 6 AM $2,799.08
-0.10%
$146.37 million $2,107
Mar 16, 5 AM $2,796.37
+0.26%
$146.23 million $2,378
Mar 16, 4 AM $2,778.31
+0.50%
$145.28 million $2,334
Mar 16, 3 AM $2,726.36
+1.45%
$142.57 million $2,315
Mar 16, 2 AM $2,684.95
-0.13%
$140.4 million $2,258
Mar 16, 1 AM $2,685.5
+0.27%
$140.43 million $2,259
Mar 16, 12 AM $2,677.8
-0.37%
$140.03 million $2,211
Mar 15, 11 PM $2,686.13
+0.30%
$140.46 million $1,956
Mar 15, 10 PM $2,637.43
-0.14%
$137.92 million $1,949
Mar 15, 9 PM $2,630.27
-0.05%
$137.54 million $740
Mar 15, 8 PM $2,615.34
+0.36%
$136.76 million $738
Mar 15, 7 PM $2,607.09
+0.09%
$136.33 million $733
Mar 15, 6 PM $2,604.79
+0.61%
$136.21 million $733
Mar 15, 5 PM $2,587.32
+0.22%
$135.3 million $730
Mar 15, 4 PM $2,580.44
-0.06%
$134.94 million $729
Mar 15, 3 PM $2,585.18
+0.12%
$135.14 million $730
Mar 15, 2 PM $2,582.5
+0.07%
$135.04 million $732
Mar 15, 1 PM $2,588.26
-0.80%
$135.35 million $718
Mar 15, 12 PM $2,613.17
-0.02%
$136.65 million $723
Mar 15, 11 AM $2,610.3
-0.08%
$136.5 million $692
Mar 15, 10 AM $2,611.94
-0.08%
$136.58 million $692
Mar 15, 9 AM $2,614.99
+0.37%
$136.74 million $430
Mar 15, 8 AM $2,604.29
+0.19%
$136.18 million $477
Mar 15, 7 AM $2,602.8
+0.14%
$136.11 million $52
Mar 15, 6 AM $2,600.85
-0.26%
$136 million $299
Mar 15, 5 AM $2,604.48
+0.42%
$136.19 million $300
Mar 15, 4 AM $2,593.06
+0.20%
$135.6 million $298
Mar 15, 3 AM $2,588.21
-0.04%
$135.34 million $298
Mar 15, 2 AM $2,583.62
+0.32%
$135.1 million $359
Mar 15, 1 AM $2,575.15
-0.24%
$134.66 million $357