Treehouse ETH Historical Data

TETH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 2,526.2
+0.10%
$ 132.1 million $ 65,022
Feb 14, 2 AM $ 2,529.12
-0.04%
$ 132.25 million $ 176,445
Feb 14, 1 AM $ 2,530.22
+0.25%
$ 132.31 million $ 176,578
Feb 14, 12 AM $ 2,522.98
-0.11%
$ 131.93 million $ 178,863
Feb 13, 11 PM $ 2,525.91
+0.10%
$ 132.09 million $ 183,014
Feb 13, 10 PM $ 2,522.41
-0.19%
$ 131.9 million $ 183,157
Feb 13, 9 PM $ 2,527.3
+0.29%
$ 132.16 million $ 196,014
Feb 13, 8 PM $ 2,519.6
-0.49%
$ 131.75 million $ 200,050
Feb 13, 7 PM $ 2,530.97
-0.14%
$ 132.35 million $ 222,592
Feb 13, 6 PM $ 2,534.34
+0.09%
$ 132.53 million $ 224,622
Feb 13, 5 PM $ 2,532.24
-0.24%
$ 132.42 million $ 224,623
Feb 13, 4 PM $ 2,535.9
+1.77%
$ 132.61 million $ 203,581
Feb 13, 3 PM $ 2,492.81
+1.68%
$ 130.52 million $ 210,284
Feb 13, 2 PM $ 2,448.48
+1.27%
$ 128.04 million $ 207,176
Feb 13, 1 PM $ 2,418.07
+0.31%
$ 126.47 million $ 199,342
Feb 13, 12 PM $ 2,411.02
+0.17%
$ 126.08 million $ 190,740
Feb 13, 11 AM $ 2,405.81
-0.22%
$ 125.8 million $ 185,475
Feb 13, 10 AM $ 2,411.37
-0.12%
$ 126.1 million $ 185,456
Feb 13, 9 AM $ 2,413.9
+0.52%
$ 126.23 million $ 209,351
Feb 13, 8 AM $ 2,397.01
+0.66%
$ 125.34 million $ 218,522
Feb 13, 7 AM $ 2,381.1
+0.13%
$ 124.51 million $ 219,006
Feb 13, 6 AM $ 2,375.25
-0.58%
$ 124.21 million $ 175,602
Feb 13, 5 AM $ 2,389.29
-0.54%
$ 124.94 million $ 164,827
Feb 13, 4 AM $ 2,402.3
+0.04%
$ 125.62 million $ 170,735
Feb 13, 3 AM $ 2,402.02
+0.28%
$ 125.61 million $ 175,981
Feb 13, 2 AM $ 2,393.89
+0.19%
$ 125.18 million $ 215,260
Feb 13, 1 AM $ 2,388.5
+0.45%
$ 124.9 million $ 212,584
Feb 13, 12 AM $ 2,380.65
-0.35%
$ 124.49 million $ 201,099
Feb 12, 11 PM $ 2,388.76
+0.32%
$ 124.91 million $ 202,554
Feb 12, 10 PM $ 2,376.53
+0.41%
$ 124.27 million $ 198,730
Feb 12, 9 PM $ 2,367.05
+0.38%
$ 123.78 million $ 184,077
Feb 12, 8 PM $ 2,362.3
-0.58%
$ 123.53 million $ 181,240
Feb 12, 7 PM $ 2,377.47
+0.69%
$ 124.32 million $ 174,745
Feb 12, 6 PM $ 2,354.98
-0.15%
$ 122.89 million $ 134,481
Feb 12, 5 PM $ 2,361.32
+0.38%
$ 123.48 million $ 134,559
Feb 12, 4 PM $ 2,360.69
-1.79%
$ 123.41 million $ 135,469
Feb 12, 3 PM $ 2,403.7
-1.39%
$ 126.28 million $ 199,062
Feb 12, 2 PM $ 2,437.5
-0.39%
$ 127.46 million $ 199,208
Feb 12, 1 PM $ 2,445.83
+0.21%
$ 127.9 million $ 190,684
Feb 12, 12 PM $ 2,440.28
-0.47%
$ 127.61 million $ 219,412
Feb 12, 11 AM $ 2,454.12
+0.29%
$ 128.33 million $ 219,966
Feb 12, 10 AM $ 2,440.74
+0.60%
$ 127.59 million $ 219,882
Feb 12, 9 AM $ 2,426.77
+0.47%
$ 126.9 million $ 199,402
Feb 12, 8 AM $ 2,414.8
-0.39%
$ 126.3 million $ 176,125
Feb 12, 7 AM $ 2,425.81
-0.07%
$ 126.84 million $ 176,527
Feb 12, 6 AM $ 2,429.95
+0.42%
$ 127.09 million $ 179,757
Feb 12, 5 AM $ 2,418.93
-0.15%
$ 126.49 million $ 180,118
Feb 12, 4 AM $ 2,423.69
+0.21%
$ 126.74 million $ 174,463
Feb 12, 3 AM $ 2,418.21
+0.00%
$ 126.45 million $ 365,357
Feb 12, 2 AM $ 2,419.19
-0.14%
$ 126.5 million $ 365,408