Treehouse ETH Historical Data

TETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 3,595.91
+0.04%
$ 201.11 million $ 429,861
Dec 27, 4 AM $ 3,594.68
-0.05%
$ 201.04 million $ 440,927
Dec 27, 3 AM $ 3,594.97
+0.08%
$ 201.06 million $ 444,262
Dec 27, 2 AM $ 3,591.36
-0.01%
$ 200.86 million $ 446,849
Dec 27, 1 AM $ 3,590.54
-0.06%
$ 200.81 million $ 445,797
Dec 27, 12 AM $ 3,590.96
+0.01%
$ 200.83 million $ 445,461
Dec 26, 11 PM $ 3,590.97
+0.02%
$ 200.88 million $ 420,152
Dec 26, 10 PM $ 3,588.69
-0.11%
$ 200.71 million $ 420,302
Dec 26, 9 PM $ 3,595.18
+0.03%
$ 201.21 million $ 420,613
Dec 26, 8 PM $ 3,591.15
+0.16%
$ 200.85 million $ 420,803
Dec 26, 7 PM $ 3,584.59
-0.09%
$ 200.45 million $ 375,879
Dec 26, 6 PM $ 3,585.78
+0.08%
$ 200.54 million $ 355,233
Dec 26, 5 PM $ 3,587.14
+0.21%
$ 200.62 million $ 354,760
Dec 26, 4 PM $ 3,585.19
+0.38%
$ 200.51 million $ 354,419
Dec 26, 3 PM $ 3,570.42
-1.16%
$ 201.11 million $ 305,000
Dec 26, 2 PM $ 3,630.84
-0.42%
$ 203.06 million $ 300,752
Dec 26, 1 PM $ 3,643.17
+0.13%
$ 203.75 million $ 300,062
Dec 26, 12 PM $ 3,639.73
+0.41%
$ 203.5 million $ 299,270
Dec 26, 11 AM $ 3,625.14
-0.06%
$ 202.78 million $ 206,900
Dec 26, 10 AM $ 3,626.56
-0.01%
$ 202.83 million $ 206,914
Dec 26, 9 AM $ 3,622.92
-0.28%
$ 202.62 million $ 206,793
Dec 26, 8 AM $ 3,632.45
-0.19%
$ 203.79 million $ 47,085
Dec 26, 7 AM $ 3,649.03
-0.09%
$ 204.08 million $ 24,660
Dec 26, 6 AM $ 3,652.12
+0.30%
$ 204.25 million $ 18,997
Dec 26, 5 AM $ 3,638.4
+0.06%
$ 203.49 million $ 18,938
Dec 26, 4 AM $ 3,634.35
-0.10%
$ 203.26 million $ 11,272
Dec 26, 3 AM $ 3,635.99
-0.53%
$ 203.35 million $ 5,508
Dec 26, 2 AM $ 3,659.11
+2.09%
$ 204.65 million $ 2,988
Dec 26, 1 AM $ 3,583.01
+0.63%
$ 200.39 million $ 2,930
Dec 26, 12 AM $ 3,562.31
+0.02%
$ 199.23 million $ 2,911
Dec 25, 11 PM $ 3,574.29
-0.47%
$ 200.7 million $ 2,902
Dec 25, 10 PM $ 3,607.09
-0.40%
$ 201.74 million $ 2,709
Dec 25, 9 PM $ 3,623.25
+0.00%
$ 202.64 million $ 2,732
Dec 25, 8 PM $ 3,621.87
-0.12%
$ 202.71 million $ 2,733
Dec 25, 7 PM $ 3,625.95
-0.17%
$ 202.79 million $ 3,594
Dec 25, 6 PM $ 3,629.89
+0.21%
$ 203.01 million $ 3,612
Dec 25, 5 PM $ 3,623.6
-0.10%
$ 202.66 million $ 3,645
Dec 25, 4 PM $ 3,633.96
-0.07%
$ 203.24 million $ 3,683
Dec 25, 3 PM $ 3,626.17
+0.80%
$ 202.8 million $ 3,709
Dec 25, 2 PM $ 3,592.61
-0.02%
$ 200.93 million $ 3,657
Dec 25, 1 PM $ 3,592.09
-0.02%
$ 200.85 million $ 5,008
Dec 25, 12 PM $ 3,593.22
+0.15%
$ 200.96 million $ 91,240
Dec 25, 11 AM $ 3,588.58
+0.18%
$ 200.7 million $ 91,162
Dec 25, 10 AM $ 3,582.54
-0.30%
$ 200.5 million $ 91,320
Dec 25, 9 AM $ 3,593.29
+0.01%
$ 200.96 million $ 91,644
Dec 25, 8 AM $ 3,590.03
-0.49%
$ 200.78 million $ 91,770
Dec 25, 7 AM $ 3,607.31
-0.04%
$ 201.75 million $ 102,032
Dec 25, 6 AM $ 3,607.41
-0.07%
$ 201.75 million $ 102,060
Dec 25, 5 AM $ 3,609.84
-0.08%
$ 201.89 million $ 102,101
Dec 25, 4 AM $ 3,612.4
-0.08%
$ 202.03 million $ 102,180