Treehouse ETH Historical Data

TETH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $2,582.12
-0.25%
$135.02 million $431
Mar 14, 11 PM $2,586.4
+0.42%
$135.25 million $432
Mar 14, 10 PM $2,575.97
+0.07%
$134.7 million $430
Mar 14, 9 PM $2,571.86
+0.06%
$134.49 million $686
Mar 14, 8 PM $2,567.45
+0.06%
$134.26 million $685
Mar 14, 7 PM $2,564.86
+0.07%
$134.12 million $772
Mar 14, 6 PM $2,561.44
-0.08%
$133.94 million $772
Mar 14, 5 PM $2,564.74
+0.24%
$134.12 million $772
Mar 14, 4 PM $2,558.22
-0.11%
$133.77 million $779
Mar 14, 3 PM $2,563.36
+0.16%
$134.04 million $837
Mar 14, 2 PM $2,564.44
+0.11%
$134.1 million $852
Mar 14, 1 PM $2,561.8
+0.12%
$133.96 million $864
Mar 14, 12 PM $2,561.73
+0.00%
$133.96 million $646
Mar 14, 11 AM $2,558.8
+0.37%
$133.8 million $702
Mar 14, 10 AM $2,550
-0.42%
$133.34 million $699
Mar 14, 9 AM $2,562.74
+0.03%
$134.01 million $702
Mar 14, 8 AM $2,566.33
+0.04%
$134.2 million $713
Mar 14, 7 AM $2,566.61
+0.13%
$134.21 million $714
Mar 14, 6 AM $2,572.8
-0.28%
$134.54 million $503
Mar 14, 5 AM $2,582.41
-0.56%
$135.04 million $471
Mar 14, 4 AM $2,595.3
+0.11%
$135.71 million $474
Mar 14, 3 AM $2,589.98
+0.28%
$135.44 million $569
Mar 14, 2 AM $2,582.37
+0.06%
$135.04 million $508
Mar 14, 1 AM $2,581.72
+0.17%
$135 million $508
Mar 14, 12 AM $2,581.3
-0.03%
$134.98 million $710
Mar 13, 11 PM $2,581.71
+0.38%
$135 million $687
Mar 13, 10 PM $2,571.98
-1.06%
$134.49 million $737
Mar 13, 9 PM $2,601.56
-0.13%
$136.04 million $806
Mar 13, 8 PM $2,599.6
+0.23%
$135.94 million $807
Mar 13, 7 PM $2,592.45
-0.26%
$135.56 million $826
Mar 13, 6 PM $2,598.31
-0.44%
$135.87 million $1,023
Mar 13, 5 PM $2,618.71
-0.38%
$136.94 million $1,024
Mar 13, 4 PM $2,622.79
-0.82%
$137.15 million $1,026
Mar 13, 3 PM $2,651.51
-1.72%
$138.65 million $1,021
Mar 13, 2 PM $2,707.78
+0.42%
$141.6 million $797
Mar 13, 1 PM $2,697.19
+2.50%
$141.04 million $713
Mar 13, 12 PM $2,629.14
+0.39%
$137.48 million $568
Mar 13, 11 AM $2,621.44
-0.15%
$137.08 million $513
Mar 13, 10 AM $2,624.47
+0.99%
$137.24 million $514
Mar 13, 9 AM $2,595.77
-0.22%
$135.74 million $509
Mar 13, 8 AM $2,594.34
+0.17%
$135.66 million $4,060
Mar 13, 7 AM $2,593.99
+0.40%
$135.65 million $4,042
Mar 13, 6 AM $2,585.03
-0.78%
$135.18 million $3,987
Mar 13, 5 AM $2,604.25
-0.09%
$136.18 million $4,018
Mar 13, 4 AM $2,604.27
+0.02%
$136.18 million $4,071
Mar 13, 3 AM $2,599.48
-0.10%
$135.93 million $5,328
Mar 13, 2 AM $2,610.08
-0.57%
$136.49 million $5,379
Mar 13, 1 AM $2,620.22
-0.05%
$137.02 million $5,509
Mar 13, 12 AM $2,641.34
+2.93%
$138.12 million $5,570
Mar 12, 11 PM $2,567.08
+0.88%
$134.24 million $5,452