Treehouse ETH Historical Data

TETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 2,423.95
+0.56%
$ 126.75 million $ 357,217
Feb 12, 12 AM $ 2,410.51
+0.89%
$ 126.05 million $ 372,741
Feb 11, 11 PM $ 2,404.21
-0.36%
$ 125.72 million $ 370,791
Feb 11, 10 PM $ 2,413.49
-0.57%
$ 126.21 million $ 372,011
Feb 11, 9 PM $ 2,426.44
+1.04%
$ 126.88 million $ 347,522
Feb 11, 8 PM $ 2,395.92
-0.05%
$ 125.29 million $ 345,890
Feb 11, 7 PM $ 2,394.76
+0.44%
$ 125.23 million $ 345,927
Feb 11, 6 PM $ 2,381.91
+0.54%
$ 124.56 million $ 323,371
Feb 11, 5 PM $ 2,368.6
+0.15%
$ 123.86 million $ 323,094
Feb 11, 4 PM $ 2,368.01
-1.79%
$ 123.83 million $ 322,375
Feb 11, 3 PM $ 2,411.47
-0.66%
$ 126.09 million $ 294,508
Feb 11, 2 PM $ 2,433.92
+1.16%
$ 127.27 million $ 309,394
Feb 11, 1 PM $ 2,407.81
+0.43%
$ 125.91 million $ 304,987
Feb 11, 12 PM $ 2,399.82
+0.08%
$ 125.49 million $ 286,880
Feb 11, 11 AM $ 2,397.25
+0.36%
$ 125.36 million $ 278,850
Feb 11, 10 AM $ 2,389.33
-0.17%
$ 125.01 million $ 277,848
Feb 11, 9 AM $ 2,396.24
-0.07%
$ 125.3 million $ 274,638
Feb 11, 8 AM $ 2,397.89
-0.32%
$ 125.38 million $ 274,369
Feb 11, 7 AM $ 2,404.4
+0.18%
$ 125.67 million $ 272,124
Feb 11, 6 AM $ 2,405.56
-0.98%
$ 125.79 million $ 242,442
Feb 11, 5 AM $ 2,429.87
-0.54%
$ 127.06 million $ 245,160
Feb 11, 4 AM $ 2,447.47
-1.50%
$ 128.12 million $ 245,609
Feb 11, 3 AM $ 2,484.2
-0.12%
$ 129.9 million $ 356,645
Feb 11, 2 AM $ 2,491.7
+0.09%
$ 130.3 million $ 415,567
Feb 11, 1 AM $ 2,487.24
+0.03%
$ 130.07 million $ 456,813
Feb 11, 12 AM $ 2,486.75
+0.28%
$ 130.04 million $ 426,297
Feb 10, 11 PM $ 2,478.1
+0.15%
$ 129.58 million $ 426,588
Feb 10, 10 PM $ 2,475.29
+0.14%
$ 129.44 million $ 417,321
Feb 10, 9 PM $ 2,470.6
-0.24%
$ 129.19 million $ 378,685
Feb 10, 8 PM $ 2,476.05
-0.28%
$ 129.48 million $ 379,429
Feb 10, 7 PM $ 2,480.61
+0.68%
$ 129.72 million $ 371,520
Feb 10, 6 PM $ 2,470.22
-1.47%
$ 129.17 million $ 330,632
Feb 10, 5 PM $ 2,504.99
+0.50%
$ 130.99 million $ 414,904
Feb 10, 4 PM $ 2,490.12
+0.30%
$ 130.21 million $ 420,070
Feb 10, 3 PM $ 2,484.06
+0.48%
$ 129.9 million $ 395,688
Feb 10, 2 PM $ 2,480.17
-0.04%
$ 129.69 million $ 386,236
Feb 10, 1 PM $ 2,481.13
+0.54%
$ 129.73 million $ 398,971
Feb 10, 12 PM $ 2,468.32
-0.02%
$ 129.07 million $ 372,023
Feb 10, 11 AM $ 2,476.56
-0.05%
$ 129.5 million $ 370,358
Feb 10, 10 AM $ 2,477.7
+0.16%
$ 129.64 million $ 371,581
Feb 10, 9 AM $ 2,477
+0.29%
$ 129.53 million $ 423,766
Feb 10, 8 AM $ 2,465.53
-0.09%
$ 128.74 million $ 423,345
Feb 10, 7 AM $ 2,467.56
-1.32%
$ 129.03 million $ 416,574
Feb 10, 6 AM $ 2,509.94
-0.37%
$ 131.25 million $ 399,544
Feb 10, 5 AM $ 2,530.94
-0.30%
$ 132.35 million $ 403,459
Feb 10, 4 AM $ 2,538.87
+0.12%
$ 132.82 million $ 398,926
Feb 10, 3 AM $ 2,538.46
-1.77%
$ 132.74 million $ 361,753
Feb 10, 2 AM $ 2,583.28
-0.72%
$ 135.08 million $ 300,155
Feb 10, 1 AM $ 2,599.33
+0.84%
$ 135.92 million $ 245,428
Feb 10, 12 AM $ 2,586.45
-0.18%
$ 135.25 million $ 250,068