Treehouse ETH Historical Data

TETH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $2,548.25
+0.17%
$133.25 million $5,447
Mar 12, 9 PM $2,544.16
-0.10%
$133.04 million $5,383
Mar 12, 8 PM $2,549.91
-0.28%
$133.34 million $5,389
Mar 12, 7 PM $2,548.8
+0.61%
$133.28 million $5,491
Mar 12, 6 PM $2,537.43
-0.23%
$132.69 million $5,237
Mar 12, 5 PM $2,546.41
-0.32%
$133.16 million $5,258
Mar 12, 4 PM $2,549.01
-0.47%
$133.29 million $5,373
Mar 12, 3 PM $2,548.97
+1.12%
$133.29 million $5,387
Mar 12, 2 PM $2,524.45
-1.15%
$132.01 million $5,302
Mar 12, 1 PM $2,555.95
+0.38%
$133.66 million $5,372
Mar 12, 12 PM $2,547.18
+0.22%
$133.2 million $5,407
Mar 12, 11 AM $2,556.34
+0.07%
$133.68 million $5,397
Mar 12, 10 AM $2,542.64
+0.34%
$132.96 million $5,731
Mar 12, 9 AM $2,521.41
-0.04%
$131.85 million $5,685
Mar 12, 8 AM $2,526.26
+0.38%
$132.1 million $3,888
Mar 12, 7 AM $2,513.08
+0.40%
$131.41 million $2,066
Mar 12, 6 AM $2,503.96
+0.25%
$130.94 million $2,055
Mar 12, 5 AM $2,497.45
+0.01%
$130.6 million $2,429
Mar 12, 4 AM $2,497.95
-0.16%
$130.62 million $2,377
Mar 12, 3 AM $2,505.75
+0.05%
$131.03 million $1,036
Mar 12, 2 AM $2,509.92
-0.70%
$131.25 million $947
Mar 12, 1 AM $2,527.79
-0.26%
$132.18 million $955
Mar 12, 12 AM $2,534.35
-0.01%
$132.53 million $884
Mar 11, 11 PM $2,538.44
-0.41%
$132.74 million $883
Mar 11, 10 PM $2,550.52
-0.14%
$133.37 million $818
Mar 11, 9 PM $2,551.85
-0.07%
$133.44 million $820
Mar 11, 8 PM $2,553.61
-0.16%
$133.53 million $820
Mar 11, 7 PM $2,558.1
+0.10%
$133.77 million $827
Mar 11, 6 PM $2,555.63
+0.19%
$133.64 million $826
Mar 11, 5 PM $2,552.85
+0.22%
$133.49 million $876
Mar 11, 4 PM $2,543.54
+0.88%
$133.01 million $795
Mar 11, 3 PM $2,522.35
-1.21%
$131.9 million $849
Mar 11, 2 PM $2,550.91
+0.25%
$133.39 million $914
Mar 11, 1 PM $2,550.31
+2.19%
$133.36 million $964
Mar 11, 12 PM $2,497.17
+0.08%
$130.58 million $897
Mar 11, 11 AM $2,497.75
-0.01%
$130.61 million $897
Mar 11, 10 AM $2,497.1
+0.16%
$130.58 million $601
Mar 11, 9 AM $2,492.28
+0.00%
$130.33 million $602
Mar 11, 8 AM $2,491.31
+0.14%
$130.28 million $601
Mar 11, 7 AM $2,488.41
-0.37%
$130.12 million $600
Mar 11, 6 AM $2,495.87
+0.03%
$130.51 million $603
Mar 11, 5 AM $2,501.8
-0.31%
$130.82 million $218
Mar 11, 4 AM $2,506.46
+0.53%
$131.07 million $219
Mar 11, 3 AM $2,492.68
-0.13%
$130.35 million $2,702
Mar 11, 2 AM $2,499.64
-0.41%
$130.71 million $2,705
Mar 11, 1 AM $2,508.56
-0.15%
$131.18 million $2,727
Mar 11, 12 AM $2,513.5
+0.08%
$131.44 million $2,730
Mar 10, 11 PM $2,509.58
+0.21%
$131.23 million $2,729
Mar 10, 10 PM $2,497.92
-0.33%
$130.62 million $2,720
Mar 10, 9 PM $2,506.47
-0.60%
$131.07 million $2,722