Treehouse ETH Historical Data

TETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 3,609.84
-0.08%
$ 201.89 million $ 102,101
Dec 25, 4 AM $ 3,612.4
-0.08%
$ 202.03 million $ 102,180
Dec 25, 3 AM $ 3,616.45
-0.12%
$ 202.26 million $ 102,115
Dec 25, 2 AM $ 3,618.49
+0.16%
$ 202.37 million $ 102,184
Dec 25, 1 AM $ 3,610.38
-0.01%
$ 201.92 million $ 102,040
Dec 25, 12 AM $ 3,612.6
-0.29%
$ 202.04 million $ 102,127
Dec 24, 11 PM $ 3,623.74
-0.09%
$ 202.7 million $ 102,479
Dec 24, 10 PM $ 3,626.69
+0.28%
$ 202.83 million $ 102,594
Dec 24, 9 PM $ 3,615.74
+0.00%
$ 202.22 million $ 111,205
Dec 24, 8 PM $ 3,616.31
+0.15%
$ 202.3 million $ 111,170
Dec 24, 7 PM $ 3,609.78
+0.11%
$ 201.89 million $ 110,207
Dec 24, 6 PM $ 3,605.23
-0.10%
$ 201.63 million $ 110,057
Dec 24, 5 PM $ 3,612.64
+0.56%
$ 202.05 million $ 110,187
Dec 24, 4 PM $ 3,592.3
+0.21%
$ 200.91 million $ 111,939
Dec 24, 3 PM $ 3,584.55
-0.01%
$ 200.48 million $ 112,450
Dec 24, 2 PM $ 3,583.24
-0.29%
$ 200.4 million $ 116,255
Dec 24, 1 PM $ 3,593.49
-0.12%
$ 200.98 million $ 114,768
Dec 24, 12 PM $ 3,597.46
+0.08%
$ 201.11 million $ 27,914
Dec 24, 11 AM $ 3,596.05
+0.02%
$ 201.18 million $ 28,088
Dec 24, 10 AM $ 3,595.48
+0.19%
$ 201.09 million $ 27,930
Dec 24, 9 AM $ 3,588.63
-0.20%
$ 200.7 million $ 27,889
Dec 24, 8 AM $ 3,596.87
-0.11%
$ 201.16 million $ 27,702
Dec 24, 7 AM $ 3,600.31
+0.09%
$ 201.36 million $ 19,244
Dec 24, 6 AM $ 3,597.21
+0.24%
$ 201.18 million $ 20,619
Dec 24, 5 AM $ 3,599.72
-0.29%
$ 201.32 million $ 20,570
Dec 24, 4 AM $ 3,620.84
+0.75%
$ 202.51 million $ 29,592
Dec 24, 3 AM $ 3,592.77
-0.57%
$ 202.09 million $ 28,097
Dec 24, 2 AM $ 3,615.44
-0.52%
$ 202.2 million $ 28,346
Dec 24, 1 AM $ 3,641.86
+0.25%
$ 203.68 million $ 28,511
Dec 24, 12 AM $ 3,631.96
+0.07%
$ 203.13 million $ 29,847
Dec 23, 11 PM $ 3,628.02
-0.09%
$ 202.91 million $ 29,911
Dec 23, 10 PM $ 3,632.4
-0.34%
$ 203.15 million $ 30,060
Dec 23, 9 PM $ 3,644.65
-0.14%
$ 203.84 million $ 21,816
Dec 23, 8 PM $ 3,621.86
+0.31%
$ 202.56 million $ 21,848
Dec 23, 7 PM $ 3,610.74
+0.17%
$ 201.94 million $ 49,032
Dec 23, 6 PM $ 3,603.45
-0.48%
$ 201.53 million $ 49,645
Dec 23, 5 PM $ 3,624.72
+0.72%
$ 202.72 million $ 49,942
Dec 23, 4 PM $ 3,598.84
+0.27%
$ 201.28 million $ 53,692
Dec 23, 3 PM $ 3,588.99
-0.83%
$ 200.72 million $ 59,342
Dec 23, 2 PM $ 3,622.28
-0.04%
$ 202.59 million $ 55,267
Dec 23, 1 PM $ 3,625.79
-0.41%
$ 202.78 million $ 55,337
Dec 23, 12 PM $ 3,640.51
-0.02%
$ 203.61 million $ 55,598
Dec 23, 11 AM $ 3,641.64
-0.01%
$ 203.67 million $ 60,621
Dec 23, 10 AM $ 3,631.16
+0.08%
$ 203.08 million $ 60,631
Dec 23, 9 AM $ 3,627.65
-0.24%
$ 202.89 million $ 60,827
Dec 23, 8 AM $ 3,636.91
+0.03%
$ 203.4 million $ 61,032
Dec 23, 7 AM $ 3,635.55
+0.19%
$ 203.33 million $ 60,921
Dec 23, 6 AM $ 3,624.04
-0.82%
$ 202.68 million $ 63,984
Dec 23, 5 AM $ 3,655
-0.39%
$ 204.42 million $ 64,509
Dec 23, 4 AM $ 3,671.91
-0.04%
$ 205.36 million $ 55,111