Treehouse ETH Historical Data

TETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 2,592.97
-0.21%
$ 135.55 million $ 253,218
Feb 9, 10 PM $ 2,600.33
+0.58%
$ 135.98 million $ 253,736
Feb 9, 9 PM $ 2,578.76
-1.35%
$ 134.85 million $ 253,142
Feb 9, 8 PM $ 2,612.77
-0.20%
$ 136.63 million $ 255,320
Feb 9, 7 PM $ 2,618.65
+0.21%
$ 136.96 million $ 246,738
Feb 9, 6 PM $ 2,613.5
+0.73%
$ 136.67 million $ 260,413
Feb 9, 5 PM $ 2,587.09
+1.03%
$ 135.28 million $ 153,416
Feb 9, 4 PM $ 2,541.25
+1.03%
$ 131.83 million $ 147,221
Feb 9, 3 PM $ 2,514.47
+0.57%
$ 131.49 million $ 143,114
Feb 9, 2 PM $ 2,497.82
+0.13%
$ 130.16 million $ 178,342
Feb 9, 1 PM $ 2,496.42
+0.08%
$ 130.54 million $ 165,212
Feb 9, 12 PM $ 2,494.36
+0.49%
$ 130.44 million $ 171,183
Feb 9, 11 AM $ 2,483.4
+0.03%
$ 129.86 million $ 170,553
Feb 9, 10 AM $ 2,482.65
-0.56%
$ 129.87 million $ 169,519
Feb 9, 9 AM $ 2,503.78
-0.79%
$ 130.93 million $ 131,114
Feb 9, 8 AM $ 2,522.36
-1.05%
$ 131.9 million $ 63,772
Feb 9, 7 AM $ 2,550
-0.30%
$ 133.57 million $ 62,096
Feb 9, 6 AM $ 2,556.64
-0.65%
$ 133.64 million $ 94,905
Feb 9, 5 AM $ 2,572.43
+0.06%
$ 134.51 million $ 94,306
Feb 9, 4 AM $ 2,569.32
-0.11%
$ 134.43 million $ 93,609
Feb 9, 3 AM $ 2,570.82
+0.57%
$ 134.43 million $ 178,155
Feb 9, 2 AM $ 2,554.59
+0.45%
$ 133.58 million $ 177,806
Feb 9, 1 AM $ 2,547.51
-0.49%
$ 133.21 million $ 189,498
Feb 9, 12 AM $ 2,560.34
-0.41%
$ 133.89 million $ 184,562
Feb 8, 11 PM $ 2,563.71
-0.84%
$ 134.05 million $ 179,757
Feb 8, 10 PM $ 2,583.86
+0.34%
$ 134.96 million $ 180,312
Feb 8, 9 PM $ 2,577.63
-0.68%
$ 134.79 million $ 182,388
Feb 8, 8 PM $ 2,597.64
-0.26%
$ 135.84 million $ 183,041
Feb 8, 7 PM $ 2,602.11
+0.60%
$ 135.87 million $ 183,683
Feb 8, 6 PM $ 2,586.67
+0.52%
$ 135.26 million $ 162,221
Feb 8, 5 PM $ 2,572.78
-0.33%
$ 134.54 million $ 161,105
Feb 8, 4 PM $ 2,585.95
-0.30%
$ 135.63 million $ 161,026
Feb 8, 3 PM $ 2,594.16
-0.53%
$ 135.65 million $ 182,390
Feb 8, 2 PM $ 2,607.86
-0.41%
$ 136.37 million $ 189,913
Feb 8, 1 PM $ 2,619.7
+0.03%
$ 136.99 million $ 192,037
Feb 8, 12 PM $ 2,621.65
+0.48%
$ 137.09 million $ 223,487
Feb 8, 11 AM $ 2,608.32
+1.15%
$ 136.39 million $ 277,165
Feb 8, 10 AM $ 2,577.51
-0.26%
$ 134.78 million $ 282,153
Feb 8, 9 AM $ 2,584.92
-0.32%
$ 135.17 million $ 292,103
Feb 8, 8 AM $ 2,595.52
+1.57%
$ 135.73 million $ 302,295
Feb 8, 7 AM $ 2,555.5
+0.20%
$ 133.63 million $ 302,674
Feb 8, 6 AM $ 2,553.38
-0.06%
$ 133.52 million $ 277,442
Feb 8, 5 AM $ 2,553.49
+0.07%
$ 133.53 million $ 313,103
Feb 8, 4 AM $ 2,553.4
-0.24%
$ 133.56 million $ 338,861
Feb 8, 3 AM $ 2,564.28
-0.07%
$ 134.09 million $ 367,357
Feb 8, 2 AM $ 2,566.12
-0.16%
$ 134.19 million $ 367,428
Feb 8, 1 AM $ 2,569.46
+0.43%
$ 134.31 million $ 369,014
Feb 8, 12 AM $ 2,560.72
-0.29%
$ 133.91 million $ 386,633
Feb 7, 11 PM $ 2,565.45
-0.30%
$ 134.05 million $ 395,200
Feb 7, 10 PM $ 2,574.93
-0.30%
$ 134.65 million $ 392,263