Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $2,818.76
+0.12%
$147.69 million $226,647
Apr 21, 7 AM $2,815.24
+0.35%
$147.51 million $240,858
Apr 21, 6 AM $2,805.67
+0.25%
$147.01 million $240,599
Apr 21, 5 AM $2,801.74
+0.21%
$146.8 million $242,562
Apr 21, 4 AM $2,793.7
-0.33%
$146.38 million $419,794
Apr 21, 3 AM $2,800.19
-0.29%
$146.72 million $500,573
Apr 21, 2 AM $2,809.92
-0.63%
$147.23 million $682,241
Apr 21, 1 AM $2,830.63
+1.09%
$148.31 million $687,767
Apr 21, 12 AM $2,811.11
+0.08%
$147.29 million $707,497
Apr 20, 11 PM $2,808.82
-0.36%
$147.17 million $704,382
Apr 20, 10 PM $2,819.08
+0.06%
$147.71 million $719,515
Apr 20, 9 PM $2,816.72
-0.42%
$147.59 million $717,802
Apr 20, 8 PM $2,826.9
+0.20%
$148.12 million $725,622
Apr 20, 7 PM $2,819.73
-0.32%
$147.74 million $727,746
Apr 20, 6 PM $2,825.04
+0.96%
$148.02 million $736,972
Apr 20, 5 PM $2,791.75
+0.39%
$146.28 million $674,165
Apr 20, 4 PM $2,783.79
-0.67%
$145.86 million $669,945
Apr 20, 3 PM $2,801.96
-0.34%
$146.81 million $670,865
Apr 20, 2 PM $2,821.72
-0.23%
$147.85 million $618,872
Apr 20, 1 PM $2,829.73
-0.19%
$148.27 million $631,394
Apr 20, 12 PM $2,830.8
+0.23%
$148.32 million $727,983
Apr 20, 11 AM $2,824.89
+0.04%
$148.01 million $770,255
Apr 20, 10 AM $2,826.47
+0.05%
$148.1 million $956,268
Apr 20, 9 AM $2,827.63
+0.53%
$148.16 million $989,291
Apr 20, 8 AM $2,814.27
+0.03%
$147.46 million $1.31 million
Apr 20, 7 AM $2,816.88
+0.69%
$147.59 million $1.4 million
Apr 20, 6 AM $2,794.4
+0.44%
$146.42 million $1.46 million
Apr 20, 5 AM $2,781.06
-0.74%
$145.72 million $1.55 million
Apr 20, 4 AM $2,799.57
-0.23%
$146.69 million $1.6 million
Apr 20, 3 AM $2,802.6
+1.24%
$146.85 million $1.53 million
Apr 20, 2 AM $2,767.04
-0.75%
$144.98 million $1.34 million
Apr 20, 1 AM $2,789.77
+1.73%
$146.17 million $1.55 million
Apr 20, 12 AM $2,748.02
+0.35%
$143.99 million $1.49 million
Apr 19, 11 PM $2,738.92
-0.90%
$143.51 million $1.34 million
Apr 19, 10 PM $2,761.79
-0.41%
$144.71 million $1.36 million
Apr 19, 9 PM $2,778.71
-0.22%
$145.59 million $1.47 million
Apr 19, 8 PM $2,790.17
-0.20%
$146.19 million $1.61 million
Apr 19, 7 PM $2,766.61
-0.21%
$144.96 million $1.6 million
Apr 19, 6 PM $2,773.67
-0.54%
$145.33 million $1.57 million
Apr 19, 5 PM $2,797.44
-0.56%
$146.58 million $1.75 million
Apr 19, 4 PM $2,815.15
-0.24%
$147.5 million $1.77 million
Apr 19, 3 PM $2,784.83
-1.37%
$145.91 million $1.78 million
Apr 19, 2 PM $2,820.75
-1.28%
$147.8 million $1.75 million
Apr 19, 1 PM $2,861.31
+0.52%
$150.08 million $1.74 million
Apr 19, 12 PM $2,834.56
+0.75%
$148.67 million $1.65 million
Apr 19, 11 AM $2,819.71
+1.03%
$147.9 million $1.47 million
Apr 19, 10 AM $2,790.85
-1.47%
$146.38 million $1.24 million
Apr 19, 9 AM $2,836.09
-0.09%
$148.75 million $1.16 million
Apr 19, 8 AM $2,844.71
+0.59%
$149.21 million $1.07 million
Apr 19, 7 AM $2,824.46
-0.96%
$148.14 million $941,941