Treehouse ETH Historical Data

TETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 2,587.34
+0.16%
$ 135.38 million $ 403,095
Feb 7, 8 PM $ 2,579.01
+0.20%
$ 134.86 million $ 461,613
Feb 7, 7 PM $ 2,574.01
-0.37%
$ 134.6 million $ 529,941
Feb 7, 6 PM $ 2,571.9
+1.49%
$ 134.49 million $ 566,403
Feb 7, 5 PM $ 2,532.61
+0.36%
$ 132.35 million $ 615,101
Feb 7, 4 PM $ 2,524.69
+0.57%
$ 132.02 million $ 654,433
Feb 7, 3 PM $ 2,513.9
+1.19%
$ 131.57 million $ 693,585
Feb 7, 2 PM $ 2,494.55
-0.41%
$ 130.45 million $ 802,000
Feb 7, 1 PM $ 2,507.1
+0.03%
$ 131.1 million $ 848,073
Feb 7, 12 PM $ 2,512.17
+1.63%
$ 131.59 million $ 860,879
Feb 7, 11 AM $ 2,471.35
+0.14%
$ 129.24 million $ 880,577
Feb 7, 10 AM $ 2,466.47
-0.25%
$ 129.05 million $ 902,047
Feb 7, 9 AM $ 2,476.12
-0.46%
$ 129.48 million $ 883,905
Feb 7, 8 AM $ 2,486.99
-0.29%
$ 130.05 million $ 997,224
Feb 7, 7 AM $ 2,489.39
-2.22%
$ 130.18 million $ 1.03 million
Feb 7, 6 AM $ 2,557.53
-0.33%
$ 133.81 million $ 1.02 million
Feb 7, 5 AM $ 2,568.15
+0.14%
$ 134.29 million $ 1 million
Feb 7, 4 AM $ 2,564.19
+0.52%
$ 134.09 million $ 982,497
Feb 7, 3 AM $ 2,540.25
+0.53%
$ 132.84 million $ 961,499
Feb 7, 2 AM $ 2,527.52
-0.09%
$ 132.17 million $ 1.01 million
Feb 7, 1 AM $ 2,526.97
+0.38%
$ 131.88 million $ 1.11 million
Feb 7, 12 AM $ 2,515.31
-1.00%
$ 131.53 million $ 1.11 million
Feb 6, 11 PM $ 2,548.24
-0.12%
$ 133.25 million $ 1.11 million
Feb 6, 10 PM $ 2,551.69
+1.06%
$ 133.43 million $ 1.12 million
Feb 6, 9 PM $ 2,521.85
-0.68%
$ 131.87 million $ 1.14 million
Feb 6, 8 PM $ 2,546.84
+0.90%
$ 133.18 million $ 1.22 million
Feb 6, 7 PM $ 2,518.2
-0.10%
$ 131.53 million $ 1.19 million
Feb 6, 6 PM $ 2,521.04
-0.56%
$ 131.8 million $ 1.31 million
Feb 6, 5 PM $ 2,538.76
+1.66%
$ 132.76 million $ 1.31 million
Feb 6, 4 PM $ 2,491.17
+2.59%
$ 130.14 million $ 1.33 million
Feb 6, 3 PM $ 2,424.47
+0.23%
$ 126.78 million $ 1.38 million
Feb 6, 2 PM $ 2,411.75
+0.48%
$ 126 million $ 1.21 million
Feb 6, 1 PM $ 2,394.91
+1.60%
$ 125.21 million $ 1.23 million
Feb 6, 12 PM $ 2,356.2
-0.54%
$ 123.21 million $ 1.32 million
Feb 6, 11 AM $ 2,366.27
+0.07%
$ 123.77 million $ 1.3 million
Feb 6, 10 AM $ 2,366.29
+0.51%
$ 123.81 million $ 1.27 million
Feb 6, 9 AM $ 2,344.61
+1.49%
$ 122.33 million $ 1.29 million
Feb 6, 8 AM $ 2,313.47
-0.89%
$ 120.98 million $ 1.31 million
Feb 6, 7 AM $ 2,341.12
-1.00%
$ 122.42 million $ 1.35 million
Feb 6, 6 AM $ 2,374.26
-0.97%
$ 124.15 million $ 1.37 million
Feb 6, 5 AM $ 2,379.76
+1.58%
$ 124.44 million $ 1.45 million
Feb 6, 4 AM $ 2,338.4
+0.74%
$ 122.25 million $ 1.53 million
Feb 6, 3 AM $ 2,326.78
-0.41%
$ 121.81 million $ 1.91 million
Feb 6, 2 AM $ 2,336.95
-0.94%
$ 122.2 million $ 1.96 million
Feb 6, 1 AM $ 2,331.58
+1.34%
$ 121.92 million $ 1.9 million
Feb 6, 12 AM $ 2,265
-0.11%
$ 118.44 million $ 1.97 million
Feb 5, 11 PM $ 2,279.03
-0.69%
$ 119.18 million $ 1.93 million
Feb 5, 10 PM $ 2,293.69
+1.13%
$ 119.94 million $ 2.08 million
Feb 5, 9 PM $ 2,279.39
-0.87%
$ 119.37 million $ 2.03 million
Feb 5, 8 PM $ 2,301.36
-2.44%
$ 120.34 million $ 1.93 million