Treehouse ETH Historical Data

TETH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $2,521.99
+0.38%
$131.88 million $2,729
Mar 10, 7 PM $2,510.88
-0.42%
$131.3 million $2,723
Mar 10, 6 PM $2,527.88
-1.03%
$132.19 million $2,733
Mar 10, 5 PM $2,550.92
-0.49%
$133.39 million $2,682
Mar 10, 4 PM $2,562.97
+0.30%
$134.02 million $2,742
Mar 10, 3 PM $2,554.58
+0.78%
$133.58 million $2,686
Mar 10, 2 PM $2,504.06
-0.23%
$130.94 million $2,615
Mar 10, 1 PM $2,513.44
-0.96%
$131.43 million $2,536
Mar 10, 12 PM $2,532.11
-0.48%
$132.41 million $2,564
Mar 10, 11 AM $2,541.78
-0.35%
$132.92 million $2,571
Mar 10, 10 AM $2,542.44
-0.22%
$132.95 million $2,601
Mar 10, 9 AM $2,552.15
+0.48%
$133.46 million $2,641
Mar 10, 8 AM $2,540.55
+0.59%
$132.85 million $2,688
Mar 10, 7 AM $2,525.91
+0.26%
$132.09 million $2,673
Mar 10, 6 AM $2,519.59
-0.07%
$131.75 million $2,666
Mar 10, 5 AM $2,521.8
+0.09%
$131.87 million $2,668
Mar 10, 4 AM $2,523.15
+0.32%
$131.94 million $2,666
Mar 10, 3 AM $2,520.06
-0.23%
$131.78 million $148
Mar 10, 2 AM $2,523.25
+1.62%
$131.95 million $1,462
Mar 10, 1 AM $2,480.51
-0.19%
$129.71 million $2,157
Mar 10, 12 AM $2,488.31
+1.02%
$130.12 million $2,159
Mar 9, 11 PM $2,467.2
-0.58%
$129.02 million $2,140
Mar 9, 10 PM $2,482.83
-0.83%
$129.83 million $2,657
Mar 9, 9 PM $2,502.57
+0.04%
$130.86 million $2,676
Mar 9, 8 PM $2,502.4
-0.15%
$130.86 million $2,674
Mar 9, 7 PM $2,507.25
+0.73%
$131.11 million $2,684
Mar 9, 6 PM $2,489.39
-0.18%
$130.18 million $2,669
Mar 9, 5 PM $2,494.53
-0.28%
$130.44 million $2,674
Mar 9, 4 PM $2,499.71
+0.19%
$130.71 million $2,143
Mar 9, 3 PM $2,493.64
-0.15%
$130.4 million $2,138
Mar 9, 2 PM $2,496.52
+0.34%
$130.55 million $2,140
Mar 9, 1 PM $2,485.88
+0.43%
$129.99 million $2,132
Mar 9, 12 PM $2,478.43
+0.87%
$129.6 million $2,121
Mar 9, 11 AM $2,456.14
-0.32%
$128.44 million $2,154
Mar 9, 10 AM $2,466.04
-0.67%
$128.95 million $2,160
Mar 9, 9 AM $2,484.96
+0.81%
$129.94 million $2,164
Mar 9, 8 AM $2,462.12
+0.80%
$128.75 million $2,136
Mar 9, 7 AM $2,441.14
-0.62%
$127.65 million $2,117
Mar 9, 6 AM $2,460.11
-0.46%
$128.64 million $2,129
Mar 9, 5 AM $2,463.69
+0.81%
$128.83 million $2,142
Mar 9, 4 AM $2,445.13
+0.12%
$127.86 million $2,118
Mar 9, 3 AM $2,444.06
+1.12%
$127.8 million $2,119
Mar 9, 2 AM $2,415.96
+0.06%
$126.34 million $2,097
Mar 9, 1 AM $2,415.81
+0.22%
$126.33 million $224
Mar 9, 12 AM $2,413.67
+0.80%
$126.22 million $298
Mar 8, 11 PM $2,396.15
+0.13%
$125.3 million $363
Mar 8, 10 PM $2,391.31
-0.77%
$125.05 million $363
Mar 8, 9 PM $2,409.92
-0.59%
$126.02 million $365
Mar 8, 8 PM $2,426.1
+0.29%
$126.87 million $366
Mar 8, 7 PM $2,419.41
+1.32%
$126.52 million $359