Treehouse ETH Historical Data

TETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 3,671.91
-0.04%
$ 205.36 million $ 55,111
Dec 23, 3 AM $ 3,672.88
-0.54%
$ 205.42 million $ 55,171
Dec 23, 2 AM $ 3,697.16
-0.17%
$ 206.77 million $ 55,513
Dec 23, 1 AM $ 3,706.92
-0.16%
$ 207.32 million $ 55,671
Dec 23, 12 AM $ 3,696.19
+0.28%
$ 206.72 million $ 54,503
Dec 22, 11 PM $ 3,689.67
+0.18%
$ 206.36 million $ 54,043
Dec 22, 10 PM $ 3,669.2
-0.05%
$ 205.21 million $ 54,231
Dec 22, 9 PM $ 3,663.91
+0.26%
$ 204.91 million $ 53,832
Dec 22, 8 PM $ 3,652.17
-0.93%
$ 204.26 million $ 59,295
Dec 22, 7 PM $ 3,689.65
-0.66%
$ 206.35 million $ 32,501
Dec 22, 6 PM $ 3,712.51
-0.04%
$ 207.63 million $ 36,908
Dec 22, 5 PM $ 3,716.25
-0.40%
$ 207.84 million $ 36,724
Dec 22, 4 PM $ 3,736.47
-0.11%
$ 208.97 million $ 36,893
Dec 22, 3 PM $ 3,736.82
-0.37%
$ 208.99 million $ 26,197
Dec 22, 2 PM $ 3,745.84
+0.01%
$ 209.5 million $ 26,270
Dec 22, 1 PM $ 3,748.11
+0.03%
$ 209.62 million $ 26,233
Dec 22, 12 PM $ 3,751.12
+0.51%
$ 209.79 million $ 26,331
Dec 22, 11 AM $ 3,730.37
+0.05%
$ 208.63 million $ 21,309
Dec 22, 10 AM $ 3,722.37
-0.20%
$ 208.18 million $ 21,462
Dec 22, 9 AM $ 3,731.14
+0.09%
$ 208.67 million $ 21,470
Dec 22, 8 AM $ 3,724.38
+0.23%
$ 208.3 million $ 21,424
Dec 22, 7 AM $ 3,717.73
+0.04%
$ 207.92 million $ 21,728
Dec 22, 6 AM $ 3,716.67
-0.23%
$ 207.87 million $ 15,690
Dec 22, 5 AM $ 3,724.95
-0.03%
$ 208.33 million $ 15,231
Dec 22, 4 AM $ 3,717.88
+0.29%
$ 207.93 million $ 15,161
Dec 22, 3 AM $ 3,710.68
-0.42%
$ 207.53 million $ 15,004
Dec 22, 2 AM $ 3,724.31
-0.18%
$ 208.29 million $ 14,936
Dec 22, 1 AM $ 3,726.35
+1.02%
$ 208.41 million $ 14,944
Dec 22, 12 AM $ 3,688.71
+0.17%
$ 206.3 million $ 14,851
Dec 21, 11 PM $ 3,680.18
+0.74%
$ 205.82 million $ 42,474
Dec 21, 10 PM $ 3,652.93
-0.20%
$ 204.3 million $ 42,124
Dec 21, 9 PM $ 3,663.94
-0.14%
$ 204.92 million $ 42,205
Dec 21, 8 PM $ 3,668.6
+0.25%
$ 205.18 million $ 36,608
Dec 21, 7 PM $ 3,658.23
+0.03%
$ 204.6 million $ 55,937
Dec 21, 6 PM $ 3,653.61
-0.09%
$ 204.34 million $ 52,065
Dec 21, 5 PM $ 3,656.29
+0.29%
$ 204.49 million $ 50,932
Dec 21, 4 PM $ 3,646.54
+0.09%
$ 203.94 million $ 54,437
Dec 21, 3 PM $ 3,640.67
+0.03%
$ 203.61 million $ 114,585
Dec 21, 2 PM $ 3,637.37
+0.15%
$ 203.43 million $ 116,821
Dec 21, 1 PM $ 3,640.68
-0.74%
$ 203.62 million $ 135,424
Dec 21, 12 PM $ 3,677.68
+0.04%
$ 205.68 million $ 166,682
Dec 21, 11 AM $ 3,676.44
-0.06%
$ 205.62 million $ 235,476
Dec 21, 10 AM $ 3,682.97
+0.20%
$ 205.98 million $ 235,475
Dec 21, 9 AM $ 3,673.76
+0.11%
$ 205.47 million $ 241,649
Dec 21, 8 AM $ 3,666.98
+0.36%
$ 205.09 million $ 241,482
Dec 21, 7 AM $ 3,652.73
+0.03%
$ 204.29 million $ 240,491
Dec 21, 6 AM $ 3,651.17
+0.05%
$ 204.2 million $ 240,569
Dec 21, 5 AM $ 3,650.04
+0.02%
$ 204.14 million $ 240,718
Dec 21, 4 AM $ 3,649.59
+0.06%
$ 204.11 million $ 240,448
Dec 21, 3 AM $ 3,647.18
+0.19%
$ 203.98 million $ 240,340