Treehouse ETH Historical Data

TETH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $2,387.91
-0.20%
$124.87 million $354
Mar 8, 5 PM $2,392.82
-0.03%
$125.13 million $355
Mar 8, 4 PM $2,394
-0.09%
$125.19 million $357
Mar 8, 3 PM $2,396.61
-0.15%
$125.32 million $357
Mar 8, 2 PM $2,400.28
+0.35%
$125.52 million $358
Mar 8, 1 PM $2,389.63
-0.63%
$124.96 million $356
Mar 8, 12 PM $2,403.06
-0.21%
$125.66 million $358
Mar 8, 11 AM $2,409.68
-1.07%
$126.01 million $359
Mar 8, 10 AM $2,436.23
+0.37%
$127.4 million $313
Mar 8, 9 AM $2,427.14
+0.61%
$126.92 million $348
Mar 8, 8 AM $2,411.46
-0.07%
$126.1 million $346
Mar 8, 7 AM $2,412.08
+0.41%
$126.13 million $346
Mar 8, 6 AM $2,402
-0.16%
$125.61 million $345
Mar 8, 5 AM $2,405.9
+0.07%
$125.81 million $344
Mar 8, 4 AM $2,404.42
+0.00%
$125.73 million $344
Mar 8, 3 AM $2,404.46
-0.66%
$125.73 million $344
Mar 8, 2 AM $2,426.51
-0.14%
$126.89 million $346
Mar 8, 1 AM $2,429.9
-0.04%
$127.06 million $841
Mar 8, 12 AM $2,430.88
-0.06%
$127.12 million $766
Mar 7, 11 PM $2,432.33
+0.33%
$127.19 million $695
Mar 7, 10 PM $2,423.48
-0.11%
$126.73 million $1,123
Mar 7, 9 PM $2,426.32
+0.22%
$126.88 million $1,124
Mar 7, 8 PM $2,421.71
+0.18%
$126.64 million $1,122
Mar 7, 7 PM $2,419.67
-0.61%
$126.53 million $1,120
Mar 7, 6 PM $2,434.63
-0.39%
$127.31 million $1,195
Mar 7, 5 PM $2,444.2
+0.16%
$127.81 million $1,200
Mar 7, 4 PM $2,440.2
-0.27%
$127.6 million $1,198
Mar 7, 3 PM $2,447.1
-0.01%
$127.96 million $1,201
Mar 7, 2 PM $2,444.14
-0.06%
$127.81 million $1,201
Mar 7, 1 PM $2,445.63
-0.20%
$127.89 million $1,200
Mar 7, 12 PM $2,451.78
-0.17%
$128.21 million $1,255
Mar 7, 11 AM $2,455.54
+0.25%
$128.41 million $1,364
Mar 7, 10 AM $2,449.65
+0.03%
$128.1 million $1,359
Mar 7, 9 AM $2,448.1
+0.00%
$128.02 million $1,322
Mar 7, 8 AM $2,448.72
+0.40%
$128.05 million $1,321
Mar 7, 7 AM $2,437.8
+0.00%
$127.48 million $1,369
Mar 7, 6 AM $2,437.98
-0.03%
$127.49 million $1,369
Mar 7, 5 AM $2,438.04
-0.12%
$127.49 million $1,370
Mar 7, 4 AM $2,440.75
-0.25%
$127.63 million $1,371
Mar 7, 3 AM $2,447.87
+0.32%
$128 million $1,375
Mar 7, 2 AM $2,438.37
-0.18%
$127.51 million $1,371
Mar 7, 1 AM $2,441.91
-0.11%
$127.69 million $714
Mar 7, 12 AM $2,443.26
-0.06%
$127.76 million $714
Mar 6, 11 PM $2,447.05
+0.01%
$127.96 million $714
Mar 6, 10 PM $2,446.91
+0.36%
$127.95 million $280
Mar 6, 9 PM $2,437.92
-0.16%
$127.48 million $286
Mar 6, 8 PM $2,440.49
-0.33%
$127.62 million $401
Mar 6, 7 PM $2,451.05
+0.36%
$128.17 million $2,271
Mar 6, 6 PM $2,443.37
+0.69%
$127.77 million $2,265
Mar 6, 5 PM $2,425.92
-0.49%
$126.86 million $2,176