Treehouse ETH Historical Data

TETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 2,365.24
+0.04%
$ 123.68 million $ 1.94 million
Feb 5, 6 PM $ 2,376.68
-1.79%
$ 124.55 million $ 1.83 million
Feb 5, 5 PM $ 2,423.38
-0.98%
$ 126.72 million $ 1.79 million
Feb 5, 4 PM $ 2,432.95
+0.53%
$ 127.22 million $ 1.74 million
Feb 5, 3 PM $ 2,412.79
-5.57%
$ 126.17 million $ 1.65 million
Feb 5, 2 PM $ 2,562.82
+1.64%
$ 134.01 million $ 1.62 million
Feb 5, 1 PM $ 2,519.47
-0.23%
$ 131.75 million $ 1.64 million
Feb 5, 12 PM $ 2,528.77
-1.22%
$ 132.23 million $ 1.72 million
Feb 5, 11 AM $ 2,558.25
-1.99%
$ 133.78 million $ 1.84 million
Feb 5, 10 AM $ 2,619.49
-0.06%
$ 136.98 million $ 1.91 million
Feb 5, 9 AM $ 2,620.32
+0.69%
$ 137.02 million $ 2.16 million
Feb 5, 8 AM $ 2,594.14
+0.27%
$ 135.65 million $ 2.2 million
Feb 5, 7 AM $ 2,589.94
+1.10%
$ 135.43 million $ 2.2 million
Feb 5, 6 AM $ 2,563.83
-0.91%
$ 134.07 million $ 2.3 million
Feb 5, 5 AM $ 2,587.37
+0.13%
$ 135.3 million $ 2.25 million
Feb 5, 4 AM $ 2,583.8
-0.54%
$ 135.11 million $ 2.25 million
Feb 5, 3 AM $ 2,604.62
-1.18%
$ 136.27 million $ 2.23 million
Feb 5, 2 AM $ 2,635.93
-0.35%
$ 137.84 million $ 2.74 million
Feb 5, 1 AM $ 2,649.16
+0.25%
$ 138.53 million $ 2.71 million
Feb 5, 12 AM $ 2,642.79
+0.36%
$ 138.2 million $ 2.71 million
Feb 4, 11 PM $ 2,634.14
+0.41%
$ 137.74 million $ 2.82 million
Feb 4, 10 PM $ 2,623.39
-0.10%
$ 137.18 million $ 2.74 million
Feb 4, 9 PM $ 2,634.84
-1.00%
$ 137.78 million $ 2.65 million
Feb 4, 8 PM $ 2,661.86
+0.91%
$ 139.19 million $ 2.56 million
Feb 4, 7 PM $ 2,631.59
+0.11%
$ 137.61 million $ 2.52 million
Feb 4, 6 PM $ 2,628.57
+1.53%
$ 137.45 million $ 2.51 million
Feb 4, 5 PM $ 2,591.48
-0.47%
$ 135.51 million $ 2.47 million
Feb 4, 4 PM $ 2,603.66
-1.87%
$ 136.1 million $ 2.47 million
Feb 4, 3 PM $ 2,663.06
-1.26%
$ 139.26 million $ 2.56 million
Feb 4, 2 PM $ 2,697.56
-0.88%
$ 141.06 million $ 2.51 million
Feb 4, 1 PM $ 2,739.33
-0.11%
$ 143.25 million $ 2.49 million
Feb 4, 12 PM $ 2,742.13
-0.10%
$ 143.39 million $ 2.29 million
Feb 4, 11 AM $ 2,743.93
-0.67%
$ 143.49 million $ 2.16 million
Feb 4, 10 AM $ 2,761.65
+0.03%
$ 144.41 million $ 1.98 million
Feb 4, 9 AM $ 2,765.63
-0.71%
$ 144.62 million $ 1.83 million
Feb 4, 8 AM $ 2,785.53
-0.17%
$ 145.66 million $ 1.71 million
Feb 4, 7 AM $ 2,789.59
+0.43%
$ 145.87 million $ 1.63 million
Feb 4, 6 AM $ 2,775.38
-0.42%
$ 145.13 million $ 1.78 million
Feb 4, 5 AM $ 2,789.06
-0.03%
$ 145.85 million $ 1.77 million
Feb 4, 4 AM $ 2,793.29
+0.34%
$ 146.07 million $ 1.83 million
Feb 4, 3 AM $ 2,774.74
+0.05%
$ 145.1 million $ 1.75 million
Feb 4, 2 AM $ 2,773.22
-0.07%
$ 145.02 million $ 1.65 million
Feb 4, 1 AM $ 2,775.76
+1.10%
$ 145.15 million $ 1.62 million
Feb 4, 12 AM $ 2,739.82
+0.14%
$ 143.27 million $ 1.54 million
Feb 3, 11 PM $ 2,746.33
-0.70%
$ 143.61 million $ 1.41 million
Feb 3, 10 PM $ 2,779.86
-0.87%
$ 145.36 million $ 1.35 million
Feb 3, 9 PM $ 2,814.4
+0.12%
$ 147.17 million $ 1.35 million
Feb 3, 8 PM $ 2,774.09
+3.04%
$ 145.06 million $ 1.35 million
Feb 3, 7 PM $ 2,690.2
+3.21%
$ 140.68 million $ 1.3 million
Feb 3, 6 PM $ 2,613.26
-3.74%
$ 136.65 million $ 1.26 million