Treehouse ETH Historical Data

TETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 3,649.59
+0.06%
$ 204.11 million $ 240,448
Dec 21, 3 AM $ 3,647.18
+0.19%
$ 203.98 million $ 240,340
Dec 21, 2 AM $ 3,642.04
-0.05%
$ 203.69 million $ 240,239
Dec 21, 1 AM $ 3,649.55
-0.14%
$ 204.11 million $ 240,475
Dec 21, 12 AM $ 3,654.75
+0.12%
$ 204.4 million $ 240,699
Dec 20, 11 PM $ 3,650.6
-0.06%
$ 204.17 million $ 213,707
Dec 20, 10 PM $ 3,652.29
-0.17%
$ 204.26 million $ 213,847
Dec 20, 9 PM $ 3,658.86
+0.10%
$ 204.63 million $ 214,194
Dec 20, 8 PM $ 3,653.95
+0.12%
$ 204.36 million $ 214,411
Dec 20, 7 PM $ 3,649.61
+0.02%
$ 204.11 million $ 193,909
Dec 20, 6 PM $ 3,649.45
-0.07%
$ 204.11 million $ 193,866
Dec 20, 5 PM $ 3,652.16
+0.07%
$ 204.26 million $ 194,106
Dec 20, 4 PM $ 3,647.21
+0.15%
$ 203.98 million $ 190,936
Dec 20, 3 PM $ 3,639.99
-0.12%
$ 203.58 million $ 130,009
Dec 20, 2 PM $ 3,639.2
-0.04%
$ 203.53 million $ 130,111
Dec 20, 1 PM $ 3,643.84
-0.49%
$ 203.79 million $ 122,656
Dec 20, 12 PM $ 3,661.89
+0.28%
$ 204.8 million $ 86,627
Dec 20, 11 AM $ 3,651.66
+0.30%
$ 204.23 million $ 12,090
Dec 20, 10 AM $ 3,641.02
-0.25%
$ 203.63 million $ 12,200
Dec 20, 9 AM $ 3,650.32
+0.03%
$ 204.15 million $ 16,324
Dec 20, 8 AM $ 3,649.29
+0.11%
$ 204.1 million $ 17,492
Dec 20, 7 AM $ 3,641.27
-0.10%
$ 203.65 million $ 17,248
Dec 20, 6 AM $ 3,648.5
-0.02%
$ 204.05 million $ 18,051
Dec 20, 5 AM $ 3,650.48
+0.03%
$ 204.16 million $ 17,696
Dec 20, 4 AM $ 3,650.15
-0.16%
$ 204.14 million $ 17,695
Dec 20, 3 AM $ 3,656.28
+0.33%
$ 204.49 million $ 56,068
Dec 20, 2 AM $ 3,642.9
+0.09%
$ 203.74 million $ 107,967
Dec 20, 1 AM $ 3,639.78
+0.06%
$ 203.56 million $ 107,828
Dec 20, 12 AM $ 3,638.67
-0.18%
$ 203.5 million $ 107,767
Dec 19, 11 PM $ 3,648.67
-0.15%
$ 204.06 million $ 107,218
Dec 19, 10 PM $ 3,653.97
+0.13%
$ 204.36 million $ 107,493
Dec 19, 9 PM $ 3,650.84
-0.32%
$ 204.18 million $ 107,352
Dec 19, 8 PM $ 3,658.3
+0.44%
$ 204.6 million $ 107,098
Dec 19, 7 PM $ 3,642.56
+0.52%
$ 203.72 million $ 108,615
Dec 19, 6 PM $ 3,624.81
-0.13%
$ 202.73 million $ 432,540
Dec 19, 5 PM $ 3,633.89
+0.02%
$ 203.24 million $ 433,192
Dec 19, 4 PM $ 3,635.4
+0.24%
$ 203.32 million $ 431,515
Dec 19, 3 PM $ 3,658.53
+1.03%
$ 204.61 million $ 432,456
Dec 19, 2 PM $ 3,621.38
+0.00%
$ 202.54 million $ 432,878
Dec 19, 1 PM $ 3,620.31
+0.04%
$ 202.48 million $ 468,779
Dec 19, 12 PM $ 3,615.19
-0.05%
$ 202.19 million $ 612,465
Dec 19, 11 AM $ 3,615.16
+0.17%
$ 202.19 million $ 610,635
Dec 19, 10 AM $ 3,612.02
+0.18%
$ 202.01 million $ 609,361
Dec 19, 9 AM $ 3,604.9
+0.08%
$ 201.61 million $ 604,850
Dec 19, 8 AM $ 3,601.46
+0.29%
$ 201.42 million $ 614,702
Dec 19, 7 AM $ 3,591.82
+0.59%
$ 200.88 million $ 612,792
Dec 19, 6 AM $ 3,569.41
+0.02%
$ 199.63 million $ 611,367
Dec 19, 5 AM $ 3,567.41
+0.32%
$ 199.52 million $ 611,422
Dec 19, 4 AM $ 3,557.49
+0.23%
$ 198.96 million $ 609,732
Dec 19, 3 AM $ 3,527.56
+1.61%
$ 197.29 million $ 616,965