Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $2,880.27
-0.36%
$151.07 million $197,615
Apr 15, 1 AM $2,890.69
+0.08%
$151.62 million $198,804
Apr 15, 12 AM $2,890.81
+0.55%
$151.62 million $200,083
Apr 14, 11 PM $2,871.2
+0.18%
$150.6 million $234,561
Apr 14, 10 PM $2,869.76
+0.02%
$150.52 million $234,082
Apr 14, 9 PM $2,868.24
+0.24%
$150.44 million $240,140
Apr 14, 8 PM $2,859.7
+0.02%
$149.99 million $267,796
Apr 14, 7 PM $2,861.39
-0.66%
$150.08 million $265,892
Apr 14, 6 PM $2,886.1
+0.03%
$151.38 million $257,234
Apr 14, 5 PM $2,892.71
-0.60%
$151.72 million $250,806
Apr 14, 4 PM $2,912.93
-0.16%
$152.78 million $252,982
Apr 14, 3 PM $2,903.91
-1.17%
$152.31 million $253,623
Apr 14, 2 PM $2,953.19
+0.05%
$154.9 million $255,421
Apr 14, 1 PM $2,945.04
+0.37%
$154.47 million $253,268
Apr 14, 12 PM $2,932.76
+0.18%
$153.82 million $261,265
Apr 14, 11 AM $2,926.73
-0.26%
$153.51 million $227,950
Apr 14, 10 AM $2,941.42
-0.27%
$154.28 million $228,176
Apr 14, 9 AM $2,949.92
+0.17%
$154.72 million $218,923
Apr 14, 8 AM $2,936.62
+0.09%
$154.03 million $202,781
Apr 14, 7 AM $2,939.33
+0.48%
$154.17 million $132,628
Apr 14, 6 AM $2,923.2
+0.11%
$153.32 million $132,565
Apr 14, 5 AM $2,922.71
-0.11%
$153.3 million $132,155
Apr 14, 4 AM $2,927.17
-0.06%
$153.53 million $109,255
Apr 14, 3 AM $2,925.49
-0.28%
$153.44 million $114,681
Apr 14, 2 AM $2,933.78
+0.21%
$153.88 million $114,485
Apr 14, 1 AM $2,925.74
-0.16%
$153.46 million $114,249
Apr 14, 12 AM $2,928.82
-0.21%
$153.62 million $114,353
Apr 13, 11 PM $2,933.8
+1.66%
$153.88 million $83,687
Apr 13, 10 PM $2,868.69
+2.72%
$150.46 million $81,087
Apr 13, 9 PM $2,789.91
-0.02%
$146.33 million $72,710
Apr 13, 8 PM $2,790.21
+0.39%
$146.35 million $41,929
Apr 13, 7 PM $2,772.66
+0.66%
$145.43 million $21,708
Apr 13, 6 PM $2,750.7
-0.38%
$144.28 million $21,514
Apr 13, 5 PM $2,758.49
+0.32%
$144.68 million $21,470
Apr 13, 4 PM $2,746.37
+0.59%
$144.05 million $21,380
Apr 13, 3 PM $2,735.39
-0.33%
$143.47 million $21,540
Apr 13, 2 PM $2,737.86
+1.05%
$143.6 million $21,753
Apr 13, 1 PM $2,713.86
+0.53%
$142.34 million $19,974
Apr 13, 12 PM $2,701.01
-0.25%
$141.67 million $11,227
Apr 13, 11 AM $2,706.71
+0.16%
$141.97 million $10,675
Apr 13, 10 AM $2,702.45
-0.22%
$141.74 million $10,654
Apr 13, 9 AM $2,708.88
+0.27%
$142.08 million $10,678
Apr 13, 8 AM $2,703
-0.10%
$141.77 million $13,524
Apr 13, 7 AM $2,705.41
-0.38%
$141.9 million $15,180
Apr 13, 6 AM $2,716.31
+0.47%
$142.47 million $14,817
Apr 13, 5 AM $2,705.32
-0.46%
$141.9 million $14,749
Apr 13, 4 AM $2,715.44
+0.09%
$142.43 million $14,827
Apr 13, 3 AM $2,713.3
-0.13%
$142.31 million $9,615
Apr 13, 2 AM $2,718.41
-0.29%
$142.58 million $9,564
Apr 13, 1 AM $2,725.83
+0.22%
$142.97 million $9,598