Treehouse ETH Historical Data

TETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 3,527.56
+1.61%
$ 197.29 million $ 616,965
Dec 19, 2 AM $ 3,459.61
+0.09%
$ 193.49 million $ 529,276
Dec 19, 1 AM $ 3,461.16
+0.08%
$ 193.58 million $ 531,744
Dec 19, 12 AM $ 3,462.14
-0.16%
$ 193.63 million $ 532,380
Dec 18, 11 PM $ 3,466.74
+0.40%
$ 193.89 million $ 533,803
Dec 18, 10 PM $ 3,452.42
+0.08%
$ 193.09 million $ 530,363
Dec 18, 9 PM $ 3,448.21
+0.77%
$ 192.85 million $ 529,952
Dec 18, 8 PM $ 3,422.98
-0.12%
$ 191.44 million $ 530,113
Dec 18, 7 PM $ 3,453.71
-0.58%
$ 193.16 million $ 526,336
Dec 18, 6 PM $ 3,482.88
+0.25%
$ 194.79 million $ 201,546
Dec 18, 5 PM $ 3,466.17
-3.96%
$ 193.86 million $ 196,643
Dec 18, 4 PM $ 3,612.33
-0.85%
$ 202.03 million $ 218,626
Dec 18, 3 PM $ 3,632.15
+1.39%
$ 203.14 million $ 221,289
Dec 18, 2 PM $ 3,600.79
+0.29%
$ 201.38 million $ 217,687
Dec 18, 1 PM $ 3,547.42
+0.97%
$ 198.4 million $ 218,160
Dec 18, 12 PM $ 3,510.34
+0.22%
$ 196.33 million $ 40,575
Dec 18, 11 AM $ 3,501.76
-0.10%
$ 195.85 million $ 40,397
Dec 18, 10 AM $ 3,506.74
+0.21%
$ 196.12 million $ 40,597
Dec 18, 9 AM $ 3,486.97
+0.13%
$ 195.02 million $ 41,898
Dec 18, 8 AM $ 3,483.4
+0.16%
$ 194.82 million $ 32,296
Dec 18, 7 AM $ 3,477.51
+0.25%
$ 194.49 million $ 32,253
Dec 18, 6 AM $ 3,469.2
+0.06%
$ 194.02 million $ 50,385
Dec 18, 5 AM $ 3,467.96
-0.42%
$ 193.96 million $ 50,300
Dec 18, 4 AM $ 3,482.94
+0.35%
$ 194.79 million $ 50,699
Dec 18, 3 AM $ 3,469.9
-0.39%
$ 194.06 million $ 42,423
Dec 18, 2 AM $ 3,479.91
+0.27%
$ 194.62 million $ 48,290
Dec 18, 1 AM $ 3,470.71
-0.23%
$ 194.11 million $ 43,660
Dec 18, 12 AM $ 3,472.92
+0.18%
$ 194.23 million $ 43,129
Dec 17, 11 PM $ 3,463.12
-0.12%
$ 193.68 million $ 42,983
Dec 17, 10 PM $ 3,467.86
+0.42%
$ 193.95 million $ 42,988
Dec 17, 9 PM $ 3,454.03
-0.22%
$ 193.18 million $ 42,446
Dec 17, 8 PM $ 3,464.23
+0.44%
$ 193.75 million $ 42,547
Dec 17, 7 PM $ 3,446.33
-1.22%
$ 192.75 million $ 42,391
Dec 17, 6 PM $ 3,506
-0.08%
$ 196.08 million $ 42,258
Dec 17, 5 PM $ 3,518.27
+0.72%
$ 196.77 million $ 42,441
Dec 17, 4 PM $ 3,497.77
-3.91%
$ 195.62 million $ 39,071
Dec 17, 3 PM $ 3,686.39
+2.47%
$ 206.17 million $ 47,908
Dec 17, 2 PM $ 3,604.12
+0.20%
$ 201.57 million $ 48,372
Dec 17, 1 PM $ 3,588.41
+0.00%
$ 200.69 million $ 48,436
Dec 17, 12 PM $ 3,591.4
-0.06%
$ 200.86 million $ 48,159
Dec 17, 11 AM $ 3,591.07
+0.17%
$ 200.84 million $ 63,247
Dec 17, 10 AM $ 3,585.55
-0.02%
$ 200.53 million $ 63,435
Dec 17, 9 AM $ 3,584.66
-0.37%
$ 200.48 million $ 61,544
Dec 17, 8 AM $ 3,603.84
-0.28%
$ 201.55 million $ 61,844
Dec 17, 7 AM $ 3,604.59
+0.00%
$ 201.6 million $ 62,114
Dec 17, 6 AM $ 3,606.17
+0.60%
$ 201.69 million $ 61,770
Dec 17, 5 AM $ 3,584.62
-0.31%
$ 200.48 million $ 61,061
Dec 17, 4 AM $ 3,616.55
-0.14%
$ 202.27 million $ 60,468
Dec 17, 3 AM $ 3,625.37
+0.01%
$ 202.76 million $ 60,613
Dec 17, 2 AM $ 3,620.83
-0.24%
$ 202.5 million $ 55,286