Treehouse ETH Historical Data

TETH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $2,439.43
+0.08%
$127.56 million $20,686
Mar 6, 3 PM $2,455.99
-0.42%
$128.43 million $20,683
Mar 6, 2 PM $2,471.51
-2.22%
$129.24 million $20,927
Mar 6, 1 PM $2,531.14
+0.27%
$132.36 million $21,448
Mar 6, 12 PM $2,523.24
-0.70%
$131.95 million $21,375
Mar 6, 11 AM $2,547.65
-0.04%
$133.22 million $21,333
Mar 6, 10 AM $2,555.8
+0.71%
$133.65 million $21,399
Mar 6, 9 AM $2,536.21
-1.11%
$132.62 million $21,373
Mar 6, 8 AM $2,562.88
-0.18%
$134.02 million $21,641
Mar 6, 7 AM $2,566.37
+0.39%
$134.2 million $21,739
Mar 6, 6 AM $2,552.77
+0.21%
$133.49 million $21,634
Mar 6, 5 AM $2,546.58
-0.32%
$133.17 million $21,557
Mar 6, 4 AM $2,558.17
-0.47%
$133.77 million $21,619
Mar 6, 3 AM $2,572.92
+0.00%
$134.54 million $21,806
Mar 6, 2 AM $2,572.94
-0.01%
$134.54 million $21,966
Mar 6, 1 AM $2,567.81
+0.45%
$134.28 million $21,925
Mar 6, 12 AM $2,556.9
-0.28%
$133.71 million $21,997
Mar 5, 11 PM $2,566.25
-0.09%
$134.19 million $22,066
Mar 5, 10 PM $2,565.04
-0.07%
$134.13 million $22,106
Mar 5, 9 PM $2,570.05
-0.21%
$134.39 million $24,068
Mar 5, 8 PM $2,575.59
+0.27%
$134.68 million $24,149
Mar 5, 7 PM $2,559.1
+0.16%
$133.82 million $24,072
Mar 5, 6 PM $2,553.15
+0.20%
$133.51 million $22,059
Mar 5, 5 PM $2,550.76
-0.47%
$133.38 million $21,999
Mar 5, 4 PM $2,563.05
-0.29%
$134.03 million $16,293
Mar 5, 3 PM $2,569.66
-1.17%
$134.37 million $2,664
Mar 5, 2 PM $2,608.22
-0.35%
$136.39 million $5,340
Mar 5, 1 PM $2,609.11
-1.05%
$136.44 million $5,375
Mar 5, 12 PM $2,628.22
-0.50%
$137.44 million $5,415
Mar 5, 11 AM $2,646.85
-0.42%
$138.41 million $11,469
Mar 5, 10 AM $2,652.74
+1.08%
$138.72 million $11,541
Mar 5, 9 AM $2,624.08
+0.73%
$137.22 million $11,347
Mar 5, 8 AM $2,593.62
-0.37%
$135.63 million $11,285
Mar 5, 7 AM $2,618.92
-0.17%
$136.95 million $11,195
Mar 5, 6 AM $2,618.58
+0.10%
$136.93 million $11,281
Mar 5, 5 AM $2,615.21
-0.72%
$136.75 million $12,529
Mar 5, 4 AM $2,632.62
+0.97%
$137.67 million $12,615
Mar 5, 3 AM $2,607.92
-0.32%
$136.37 million $12,488
Mar 5, 2 AM $2,620.93
+0.34%
$137.05 million $12,392
Mar 5, 1 AM $2,623.11
-0.18%
$137.17 million $12,447
Mar 5, 12 AM $2,625.25
-0.06%
$137.28 million $12,201
Mar 4, 11 PM $2,626.28
-0.38%
$137.33 million $12,243
Mar 4, 10 PM $2,653.16
-0.05%
$138.74 million $12,333
Mar 4, 9 PM $2,653
-0.80%
$138.73 million $12,418
Mar 4, 8 PM $2,676.54
-0.51%
$139.96 million $12,981
Mar 4, 7 PM $2,686.7
+1.05%
$140.49 million $13,058
Mar 4, 6 PM $2,654.28
+0.16%
$138.8 million $12,905
Mar 4, 5 PM $2,639.59
-0.34%
$138.03 million $12,862
Mar 4, 4 PM $2,643.48
-0.37%
$-- $12,861
Mar 4, 1 PM $2,531.41
+0.00%
$132.37 million $33,249