Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $3,943.82
-5.35%
$243.85 million $213,200
Nov 12, 2025 $4,167.46
-0.13%
$276.41 million $479,555
Nov 11, 2025 $4,180.61
-4.08%
$276.6 million $314,901
Nov 10, 2025 $4,359.04
+0.04%
$288.4 million $748,888
Nov 9, 2025 $4,355.28
+4.75%
$288.05 million $34,169
Nov 8, 2025 $4,159.16
-0.85%
$273.53 million $173,532
Nov 7, 2025 $4,202.26
+4.18%
$275.95 million $3.57 million
Nov 6, 2025 $4,021.15
-3.90%
$264.91 million $2.75 million
Nov 5, 2025 $4,185.22
+4.44%
$278.7 million $4.55 million
Nov 4, 2025 $4,002.89
-8.69%
$267.54 million $2.09 million
Nov 3, 2025 $4,382.44
-7.62%
$293.88 million $1.39 million
Nov 2, 2025 $4,727.31
-0.01%
$317.65 million $201,480
Nov 1, 2025 $4,727.42
+0.66%
$316.1 million $17,416
Oct 31, 2025 $4,716.24
+1.91%
$313.59 million $104,052
Oct 30, 2025 $4,606
-3.12%
$309.47 million $104,253
Oct 29, 2025 $4,772.18
-1.99%
$312.55 million $421,708
Oct 28, 2025 $4,864.54
-3.27%
$318.59 million $297,786
Oct 27, 2025 $5,015.41
-0.95%
$328.47 million $249,182
Oct 26, 2025 $5,064.21
+4.52%
$331.67 million $140,402
Oct 25, 2025 $4,845.37
+0.86%
$317.34 million $192,345
Oct 24, 2025 $4,809.99
+2.39%
$314.68 million $673,948
Oct 23, 2025 $4,693.39
+1.55%
$303.17 million $1.06 million
Oct 22, 2025 $4,574.23
-3.24%
$271.52 million $2.31 million
Oct 21, 2025 $4,802.97
-1.32%
$273.23 million $52,125
Oct 20, 2025 $4,862.8
-0.53%
$293.53 million $997,747
Oct 19, 2025 $4,903.19
+3.54%
$294.94 million $141,732
Oct 18, 2025 $4,744.31
+1.35%
$290.98 million $236,567
Oct 17, 2025 $4,707.11
-0.72%
$287.64 million $346,964
Oct 16, 2025 $4,723.18
-2.74%
$291.34 million $563,938
Oct 15, 2025 $4,842.9
-3.91%
$299.87 million $289,406
Oct 14, 2025 $5,021.38
-3.21%
$311.31 million $200,460
Oct 13, 2025 $5,188.1
+2.91%
$320.49 million $1.34 million
Oct 12, 2025 $5,042.16
+10.59%
$314.61 million $1.85 million
Oct 11, 2025 $4,559.57
-3.38%
$291.11 million $6.6 million
Oct 10, 2025 $4,673.34
-12.33%
$308.52 million $922,396
Oct 9, 2025 $5,330.68
-3.41%
$352.69 million $310,999
Oct 8, 2025 $5,518.95
+1.27%
$366.39 million $756,094
Oct 7, 2025 $5,458.94
-4.72%
$363.68 million $143,580
Oct 6, 2025 $5,720.3
+3.85%
$381.09 million $182,969
Oct 5, 2025 $5,504.68
+0.66%
$366.83 million $74,206
Oct 4, 2025 $5,467.71
-0.79%
$364.95 million $48,386
Oct 3, 2025 $5,521.63
+1.27%
$367.49 million $12,839
Oct 2, 2025 $5,450.73
+3.12%
$364.17 million $108,699
Oct 1, 2025 $5,263.33
+4.34%
$352.97 million $141,892
Sep 30, 2025 $5,069.3
-1.44%
$337.24 million $53,151
Sep 29, 2025 $5,145.99
+2.08%
$344.24 million $73,827
Sep 28, 2025 $5,001.12
+2.18%
$337.26 million $47,967
Sep 27, 2025 $4,896.33
-0.33%
$328.01 million $98,486
Sep 26, 2025 $4,907.35
+4.29%
$328.84 million $77,809
Sep 25, 2025 $4,770.62
-5.74%
$318.66 million $125,205