Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 2,042.44
+0.23%
$ 108.1 million $ 328
Jun 9, 5 PM $ 2,036.98
+1.28%
$ 107.81 million $ 328
Jun 9, 4 PM $ 2,018.2
-0.90%
$ 106.82 million $ 323
Jun 9, 3 PM $ 2,037.2
-0.01%
$ 107.83 million $ 327
Jun 9, 2 PM $ 2,041.27
-1.29%
$ 108.04 million $ 327
Jun 9, 1 PM $ 2,067.8
-0.33%
$ 109.45 million $ 332
Jun 9, 12 PM $ 2,077.05
+0.38%
$ 109.93 million $ 333
Jun 9, 11 AM $ 2,067.4
-0.14%
$ 109.42 million $ 616
Jun 9, 10 AM $ 2,071.68
+0.26%
$ 109.65 million $ 1,033
Jun 9, 9 AM $ 2,076.36
-0.33%
$ 109.9 million $ 1,031
Jun 9, 8 AM $ 2,080.37
-0.28%
$ 110.11 million $ 704
Jun 9, 7 AM $ 2,087.44
-0.40%
$ 110.49 million $ 705
Jun 9, 6 AM $ 2,099.81
+0.26%
$ 111.14 million $ 708
Jun 9, 5 AM $ 2,091.47
+0.27%
$ 110.7 million $ 708
Jun 9, 4 AM $ 2,069.93
+0.05%
$ 109.56 million $ 705
Jun 9, 3 AM $ 2,070.9
+0.52%
$ 109.61 million $ 699
Jun 9, 2 AM $ 2,066.06
-0.27%
$ 109.35 million $ 696
Jun 9, 1 AM $ 2,074.42
-0.21%
$ 109.8 million $ 700
Jun 9, 12 AM $ 2,086.85
-0.97%
$ 110.45 million $ 703
Jun 8, 11 PM $ 2,107.72
+0.10%
$ 111.56 million $ 712
Jun 8, 10 PM $ 2,104.96
-0.88%
$ 111.41 million $ 1,015
Jun 8, 9 PM $ 2,119.6
+1.26%
$ 112.19 million $ 1,225
Jun 8, 8 PM $ 2,089.34
-0.36%
$ 110.59 million $ 1,207
Jun 8, 7 PM $ 2,093.85
+0.26%
$ 110.82 million $ 1,210
Jun 8, 6 PM $ 2,091.93
+0.30%
$ 110.72 million $ 1,205
Jun 8, 5 PM $ 2,090.16
-0.55%
$ 110.63 million $ 10,839
Jun 8, 4 PM $ 2,107.33
+0.26%
$ 111.54 million $ 10,848
Jun 8, 3 PM $ 2,106.95
+0.68%
$ 111.52 million $ 10,849
Jun 8, 2 PM $ 2,092.62
+0.59%
$ 110.76 million $ 10,843
Jun 8, 1 PM $ 2,080.75
+0.08%
$ 110.13 million $ 10,843
Jun 8, 12 PM $ 2,078.33
-0.07%
$ 110 million $ 9,636
Jun 8, 10 AM $ 2,064.45
+0.00%
$ 109.27 million $ 12
Jun 7, 4 AM $ 1,965.8
-0.37%
$ 104.05 million $ 1,169
Jun 7, 3 AM $ 1,976.12
+0.54%
$ 104.59 million $ 1,403
Jun 7, 2 AM $ 1,961.92
-0.18%
$ 103.84 million $ 1,468
Jun 7, 1 AM $ 1,969.72
+1.53%
$ 104.25 million $ 1,867
Jun 7, 12 AM $ 1,942.09
+0.05%
$ 102.79 million $ 2,325
Jun 6, 11 PM $ 1,931.99
+0.04%
$ 102.26 million $ 2,326
Jun 6, 10 PM $ 1,928.95
-0.20%
$ 102.1 million $ 2,314
Jun 6, 9 PM $ 1,934.68
+0.55%
$ 102.4 million $ 3,185
Jun 6, 8 PM $ 1,923.2
-0.16%
$ 101.79 million $ 3,185
Jun 6, 7 PM $ 1,929.71
+0.02%
$ 102.14 million $ 4,214
Jun 6, 6 PM $ 1,931.17
+0.24%
$ 102.21 million $ 9,178
Jun 6, 5 PM $ 1,932.65
+0.14%
$ 102.29 million $ 9,166
Jun 6, 4 PM $ 1,929.77
-0.23%
$ 102.14 million $ 9,223
Jun 6, 3 PM $ 1,922.61
-0.73%
$ 101.76 million $ 8,376
Jun 6, 2 PM $ 1,934.38
-0.02%
$ 102.38 million $ 8,387
Jun 6, 1 PM $ 1,928.99
-0.55%
$ 102.1 million $ 8,420
Jun 6, 12 PM $ 1,926.71
-0.36%
$ 101.98 million $ 8,441
Jun 6, 11 AM $ 1,934.08
+1.41%
$ 102.37 million $ 8,458