Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $2,293.02
-0.24%
$46.43 million $1,512
Aug 3, 10 AM $2,300.46
-0.49%
$46.58 million $1,517
Aug 3, 9 AM $2,304.84
+0.34%
$46.67 million $1,520
Aug 3, 8 AM $2,296.42
-0.02%
$46.5 million $1,514
Aug 3, 7 AM $2,297.78
-0.30%
$46.53 million $1,515
Aug 3, 6 AM $2,306.24
-0.57%
$46.7 million $1,520
Aug 3, 5 AM $2,311.09
+0.19%
$46.8 million $115
Aug 3, 4 AM $2,308.89
-0.13%
$46.75 million $115
Aug 3, 3 AM $2,309.12
-0.27%
$46.76 million $115
Aug 3, 2 AM $2,319.73
-0.14%
$46.97 million $313
Aug 3, 1 AM $2,320.68
-0.40%
$46.99 million $313
Aug 3, 12 AM $2,330.07
-0.35%
$47.18 million $314
Aug 2, 11 PM $2,340.87
+0.24%
$47.4 million $315
Aug 2, 10 PM $2,339.89
-0.67%
$47.38 million $315
Aug 2, 9 PM $2,353.96
+0.52%
$47.67 million $317
Aug 2, 8 PM $2,341.69
+0.14%
$47.42 million $316
Aug 2, 7 PM $2,338.92
+0.22%
$47.36 million $315
Aug 2, 6 PM $2,332.8
+0.35%
$47.24 million $481
Aug 2, 5 PM $2,324.51
+0.30%
$47.07 million $479
Aug 2, 4 PM $2,315.97
+0.24%
$46.9 million $477
Aug 2, 3 PM $2,310.86
+0.13%
$46.79 million $476
Aug 2, 2 PM $2,306.79
+0.03%
$46.71 million $357
Aug 2, 1 PM $2,307.85
+0.00%
$46.73 million $412
Aug 2, 12 PM $2,309.01
+0.11%
$46.76 million $413
Aug 2, 11 AM $2,305.82
-0.71%
$46.69 million $412
Aug 2, 10 AM $2,323.07
-0.15%
$47.04 million $415
Aug 2, 9 AM $2,327.04
+0.13%
$47.12 million $416
Aug 2, 8 AM $2,325.19
-0.38%
$47.08 million $415
Aug 2, 7 AM $2,331.68
-0.10%
$47.21 million $417
Aug 2, 6 AM $2,333.82
+0.14%
$47.26 million $417
Aug 2, 5 AM $2,331.12
-0.13%
$47.2 million $417
Aug 2, 4 AM $2,336.68
+0.07%
$47.32 million $418
Aug 2, 3 AM $2,331.46
+0.10%
$47.21 million $417
Aug 2, 2 AM $2,328.52
+0.04%
$47.15 million $226
Aug 2, 1 AM $2,306.28
+0.31%
$46.7 million $224
Aug 2, 12 AM $2,290.44
-0.14%
$46.38 million $222
Aug 1, 11 PM $2,290.24
-0.09%
$46.38 million $222
Aug 1, 10 PM $2,292.71
+0.03%
$46.43 million $223
Aug 1, 9 PM $2,295.61
+0.32%
$46.48 million $272
Aug 1, 8 PM $2,285.71
-0.01%
$46.28 million $271
Aug 1, 7 PM $2,281.11
-0.06%
$46.19 million $270
Aug 1, 6 PM $2,283.57
-1.50%
$46.24 million $843
Aug 1, 5 PM $2,314.29
-0.36%
$46.86 million $1,532
Aug 1, 4 PM $2,323.96
+0.00%
$47.06 million $1,536
Aug 1, 3 PM $2,325.58
-0.09%
$47.09 million $1,536
Aug 1, 2 PM $2,326.76
+0.12%
$47.11 million $1,537
Aug 1, 1 PM $2,322.77
-0.01%
$47.03 million $1,535
Aug 1, 12 PM $2,321.89
-0.06%
$47.02 million $1,481
Aug 1, 11 AM $2,319.66
-0.04%
$46.97 million $3,221
Aug 1, 10 AM $2,321.39
+0.07%
$47.01 million $3,423