Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $3,384.38
+0.12%
$66.5 million $15,475
Oct 6, 3 AM $3,378.12
-0.21%
$66.37 million $15,504
Oct 6, 2 AM $3,387.7
-0.15%
$66.56 million $15,290
Oct 6, 1 AM $3,395.58
-0.29%
$66.72 million $15,174
Oct 6, 12 AM $3,398.03
+0.06%
$66.77 million $15,280
Oct 5, 11 PM $3,399.39
-0.13%
$66.79 million $15,286
Oct 5, 10 PM $3,401.85
-0.06%
$66.84 million $15,297
Oct 5, 9 PM $3,400.41
+0.11%
$66.81 million $15,291
Oct 5, 8 PM $3,398.42
+0.25%
$66.77 million $15,282
Oct 5, 7 PM $3,392.44
+0.03%
$66.66 million $15,255
Oct 5, 6 PM $3,390.37
+0.12%
$66.62 million $15,246
Oct 5, 5 PM $3,381.05
+0.27%
$66.43 million $15,507
Oct 5, 4 PM $3,368.16
-0.21%
$66.18 million $16,051
Oct 5, 3 PM $3,381.15
-0.14%
$66.43 million $16,113
Oct 5, 2 PM $3,386.05
-0.60%
$66.52 million $17,661
Oct 5, 1 PM $3,401.31
+0.11%
$66.82 million $17,740
Oct 5, 12 PM $3,400.49
+0.00%
$66.8 million $17,736
Oct 5, 11 AM $3,403.69
+0.00%
$66.87 million $2,852
Oct 5, 10 AM $3,401.75
-0.08%
$66.83 million $2,850
Oct 5, 9 AM $3,406.6
+0.00%
$66.92 million $2,854
Oct 5, 8 AM $3,414.27
+0.00%
$67.07 million $2,688
Oct 5, 7 AM $3,412.29
-0.03%
$67.03 million $2,687
Oct 5, 6 AM $3,396.34
+0.00%
$66.72 million $2,973
Oct 5, 5 AM $3,381.21
+0.00%
$66.42 million $2,959
Oct 5, 4 AM $3,386.58
-0.57%
$66.53 million $2,964
Oct 5, 3 AM $3,414.3
+0.00%
$67.07 million $3,037
Oct 5, 2 AM $3,420.07
+0.00%
$67.19 million $3,693
Oct 5, 1 AM $3,412.82
-0.06%
$67.04 million $5,118
Oct 5, 12 AM $3,415
+0.00%
$67.09 million $5,240
Oct 4, 11 PM $3,416.45
+0.00%
$67.12 million $5,243
Oct 4, 10 PM $3,414.63
+0.64%
$67.08 million $5,240
Oct 4, 9 PM $3,390.54
+0.00%
$66.61 million $5,203
Oct 4, 8 PM $3,385.85
+0.00%
$66.51 million $5,196
Oct 4, 7 PM $3,385.79
+0.05%
$66.51 million $5,195
Oct 4, 6 PM $3,384.13
+0.00%
$66.48 million $5,203
Oct 4, 5 PM $3,386.04
+0.00%
$66.52 million $5,206
Oct 4, 4 PM $3,387.05
+0.21%
$66.54 million $4,597
Oct 4, 3 PM $3,381.96
+0.00%
$66.44 million $4,304
Oct 4, 2 PM $3,377.25
+0.00%
$66.34 million $2,766
Oct 4, 1 PM $3,378.85
+0.04%
$66.38 million $2,768
Oct 4, 12 PM $3,381.72
+0.00%
$66.43 million $2,770
Oct 4, 11 AM $3,384.53
+0.00%
$66.49 million $2,772
Oct 4, 10 AM $3,385.01
+0.04%
$66.5 million $2,773
Oct 4, 9 AM $3,379.81
+0.00%
$66.39 million $2,768
Oct 4, 8 AM $3,380.12
+0.00%
$66.4 million $2,769
Oct 4, 7 AM $3,374.49
-0.02%
$66.29 million $2,764
Oct 4, 6 AM $3,375.93
+0.00%
$66.32 million $2,389
Oct 4, 5 AM $3,374.36
+0.00%
$66.29 million $2,388
Oct 4, 4 AM $3,371.26
-0.07%
$66.23 million $2,386
Oct 4, 2 AM $3,374.07
+0.00%
$66.28 million $1,677