Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 2,676.66
-0.35%
$ 140.39 million $ 26,041
Apr 9, 1 PM $ 2,692.01
-0.24%
$ 141.2 million $ 59,611
Apr 9, 12 PM $ 2,697.69
-0.08%
$ 141.5 million $ 59,892
Apr 9, 11 AM $ 2,701
-0.42%
$ 141.67 million $ 58,242
Apr 9, 10 AM $ 2,711.8
+0.34%
$ 142.24 million $ 58,575
Apr 9, 9 AM $ 2,701.9
-0.04%
$ 141.72 million $ 58,590
Apr 9, 8 AM $ 2,698.88
+0.01%
$ 141.56 million $ 58,599
Apr 9, 7 AM $ 2,700.73
+0.16%
$ 141.65 million $ 58,505
Apr 9, 6 AM $ 2,696.63
-0.28%
$ 141.44 million $ 50,893
Apr 9, 5 AM $ 2,699.31
+0.09%
$ 141.58 million $ 51,046
Apr 9, 4 AM $ 2,695.66
+0.00%
$ 141.39 million $ 50,907
Apr 9, 3 AM $ 2,696.25
-0.03%
$ 141.42 million $ 50,914
Apr 9, 2 AM $ 2,697.76
+0.34%
$ 141.5 million $ 50,918
Apr 9, 1 AM $ 2,686.01
-0.58%
$ 140.88 million $ 50,540
Apr 9, 12 AM $ 2,706.2
+0.03%
$ 141.94 million $ 50,806
Apr 8, 11 PM $ 2,704.19
-0.68%
$ 141.84 million $ 47,757
Apr 8, 10 PM $ 2,722.99
-0.66%
$ 142.82 million $ 48,070
Apr 8, 9 PM $ 2,741.56
+0.27%
$ 143.8 million $ 48,442
Apr 8, 8 PM $ 2,738.04
+0.37%
$ 143.61 million $ 47,089
Apr 8, 7 PM $ 2,726.93
-0.32%
$ 143.03 million $ 81,066
Apr 8, 6 PM $ 2,740.32
-0.69%
$ 143.73 million $ 69,454
Apr 8, 5 PM $ 2,747.73
+0.19%
$ 144.12 million $ 70,056
Apr 8, 4 PM $ 2,744.91
+0.31%
$ 143.97 million $ 69,631
Apr 8, 3 PM $ 2,730.71
-0.10%
$ 143.23 million $ 69,476
Apr 8, 2 PM $ 2,749.14
-0.87%
$ 144.19 million $ 69,399
Apr 8, 1 PM $ 2,793.5
+0.12%
$ 146.52 million $ 62,589
Apr 8, 12 PM $ 2,784.66
+0.20%
$ 146.06 million $ 36,951
Apr 8, 11 AM $ 2,786.19
+0.20%
$ 146.14 million $ 37,631
Apr 8, 10 AM $ 2,784.6
-0.05%
$ 146.05 million $ 37,458
Apr 8, 9 AM $ 2,789.69
-0.05%
$ 146.32 million $ 38,255
Apr 8, 8 AM $ 2,793.46
+0.28%
$ 146.52 million $ 38,475
Apr 8, 7 AM $ 2,790.87
+0.25%
$ 146.38 million $ 38,401
Apr 8, 6 AM $ 2,783.26
+0.26%
$ 145.98 million $ 38,400
Apr 8, 5 AM $ 2,777.82
-0.28%
$ 145.7 million $ 38,275
Apr 8, 4 AM $ 2,781.29
+0.43%
$ 145.88 million $ 38,409
Apr 8, 3 AM $ 2,767.78
+0.08%
$ 145.17 million $ 38,230
Apr 8, 2 AM $ 2,766.95
-0.16%
$ 145.13 million $ 39,880
Apr 8, 1 AM $ 2,768.1
-0.12%
$ 145.19 million $ 39,468
Apr 8, 12 AM $ 2,774.36
-0.28%
$ 145.52 million $ 39,445
Apr 7, 11 PM $ 2,791.47
+3.52%
$ 146.41 million $ 39,694
Apr 7, 10 PM $ 2,682.3
+1.24%
$ 140.69 million $ 38,474
Apr 7, 9 PM $ 2,642.47
+0.77%
$ 138.6 million $ 38,196
Apr 7, 8 PM $ 2,620.68
+1.17%
$ 137.46 million $ 37,972
Apr 7, 7 PM $ 2,591.98
+0.17%
$ 135.95 million $ 6,767
Apr 7, 6 PM $ 2,590.82
-0.17%
$ 135.89 million $ 6,760
Apr 7, 5 PM $ 2,583.42
+0.23%
$ 135.5 million $ 6,780
Apr 7, 4 PM $ 2,575.74
+0.25%
$ 135.1 million $ 6,733
Apr 7, 3 PM $ 2,571.08
+0.32%
$ 134.85 million $ 9,373
Apr 7, 2 PM $ 2,564.6
-0.31%
$ 134.51 million $ 9,367
Apr 7, 1 PM $ 2,576.36
+0.02%
$ 135.13 million $ 9,403