Treehouse ETH Historical Data

TETH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $2,524.56
-0.48%
$132.01 million $33,159
Mar 4, 11 AM $2,551.31
+0.00%
$133.41 million $29,126
Mar 4, 9 AM $2,544.93
+2.15%
$133.08 million $29,211
Mar 4, 8 AM $2,481.25
+1.09%
$129.75 million $28,541
Mar 4, 7 AM $2,454.38
+0.42%
$128.34 million $30,723
Mar 4, 6 AM $2,440.18
+0.66%
$127.6 million $30,674
Mar 4, 5 AM $2,420.9
+0.42%
$126.59 million $29,210
Mar 4, 4 AM $2,411.17
-0.27%
$126.09 million $29,049
Mar 4, 3 AM $2,422.65
-0.56%
$126.69 million $29,132
Mar 4, 2 AM $2,435.37
-0.52%
$127.35 million $29,415
Mar 4, 1 AM $2,453.45
+0.80%
$128.3 million $29,516
Mar 4, 12 AM $2,435.45
-0.68%
$127.35 million $29,173
Mar 3, 11 PM $2,452.98
+0.21%
$128.27 million $29,446
Mar 3, 10 PM $2,446.81
+0.89%
$127.95 million $29,481
Mar 3, 9 PM $2,424.59
-0.91%
$126.79 million $48,935
Mar 3, 8 PM $2,447.71
-0.22%
$128 million $46,849
Mar 3, 7 PM $2,452.21
-0.29%
$128.23 million $47,400
Mar 3, 6 PM $2,456.34
+0.63%
$128.45 million $47,621
Mar 3, 5 PM $2,428.97
-0.71%
$127.02 million $69,397
Mar 3, 4 PM $2,446.42
+1.32%
$127.93 million $71,507
Mar 3, 3 PM $2,409.48
+0.19%
$126 million $50,062
Mar 3, 2 PM $2,412.71
+0.36%
$126.17 million $48,879
Mar 3, 1 PM $2,406.25
-0.84%
$125.83 million $48,858
Mar 3, 12 PM $2,427.61
+0.44%
$126.94 million $48,712
Mar 3, 11 AM $2,414.84
+0.30%
$126.28 million $48,614
Mar 3, 10 AM $2,405.02
+0.13%
$125.76 million $47,643
Mar 3, 9 AM $2,403.86
-1.11%
$125.7 million $47,610
Mar 3, 8 AM $2,438.52
-0.93%
$127.52 million $47,838
Mar 3, 7 AM $2,462.76
+0.15%
$128.78 million $45,594
Mar 3, 6 AM $2,459.16
-0.31%
$128.59 million $46,170
Mar 3, 5 AM $2,469.68
-0.16%
$129.14 million $46,280
Mar 3, 4 AM $2,476.22
-0.22%
$129.49 million $46,404
Mar 3, 3 AM $2,479.8
-0.11%
$129.67 million $46,673
Mar 3, 2 AM $2,479.16
-0.91%
$129.64 million $46,428
Mar 3, 1 AM $2,501.59
-0.10%
$130.81 million $46,503
Mar 3, 12 AM $2,505.13
+0.11%
$131 million $46,565
Mar 2, 11 PM $2,504.72
-1.01%
$130.98 million $46,510
Mar 2, 10 PM $2,530.36
+0.62%
$132.32 million $46,827
Mar 2, 9 PM $2,513.6
+0.00%
$131.44 million $26,682
Mar 2, 8 PM $2,510.2
+0.14%
$131.26 million $26,919
Mar 2, 7 PM $2,504.08
+0.03%
$130.94 million $26,825
Mar 2, 6 PM $2,503.82
-0.47%
$130.93 million $26,220
Mar 2, 5 PM $2,518.02
-0.74%
$131.67 million $3,648
Mar 2, 4 PM $2,535.63
+0.61%
$132.59 million $2,010
Mar 2, 3 PM $2,516.78
+4.23%
$131.61 million $1,786
Mar 2, 2 PM $2,404.28
+0.73%
$125.72 million $1,330
Mar 2, 1 PM $2,387.99
+0.00%
$124.87 million $1,383
Mar 2, 12 PM $2,387.64
-0.49%
$124.85 million $1,384
Mar 2, 11 AM $2,398.32
-0.28%
$125.41 million $1,297
Mar 2, 10 AM $2,405.01
-0.35%
$125.76 million $1,300