Treehouse ETH Historical Data

TETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 2,842.86
-1.71%
$ 140.03 million $ 181,506
Feb 1, 2 PM $ 2,906.27
-0.78%
$ 143.16 million $ 238,490
Feb 1, 1 PM $ 2,947.03
+0.23%
$ 145.16 million $ 323,405
Feb 1, 12 PM $ 2,942.09
-0.58%
$ 144.92 million $ 320,257
Feb 1, 11 AM $ 2,929.57
-1.14%
$ 144.3 million $ 337,062
Feb 1, 10 AM $ 2,986.6
+0.19%
$ 147.11 million $ 276,835
Feb 1, 9 AM $ 2,968.55
+0.48%
$ 146.22 million $ 278,318
Feb 1, 8 AM $ 2,950.75
-0.59%
$ 145.35 million $ 224,810
Feb 1, 7 AM $ 2,957.98
-0.25%
$ 145.7 million $ 221,628
Feb 1, 6 AM $ 2,979.23
-0.14%
$ 146.75 million $ 256,081
Feb 1, 5 AM $ 2,996.33
-0.26%
$ 147.59 million $ 253,535
Feb 1, 4 AM $ 3,001.05
+0.17%
$ 147.82 million $ 253,480
Feb 1, 3 AM $ 3,000.75
-0.10%
$ 147.81 million $ 253,614
Feb 1, 2 AM $ 2,999.73
+0.17%
$ 147.76 million $ 254,037
Feb 1, 1 AM $ 2,994.83
-0.51%
$ 147.52 million $ 253,118
Feb 1, 12 AM $ 3,015.34
+0.54%
$ 148.53 million $ 246,469
Jan 31, 11 PM $ 3,000.86
+1.26%
$ 147.81 million $ 248,295
Jan 31, 10 PM $ 2,963.48
+0.15%
$ 145.97 million $ 263,963
Jan 31, 9 PM $ 2,941.26
+1.29%
$ 144.88 million $ 263,611
Jan 31, 8 PM $ 2,910.57
-0.65%
$ 143.37 million $ 266,681
Jan 31, 7 PM $ 2,943.88
+1.50%
$ 145.01 million $ 263,944
Jan 31, 6 PM $ 2,900.28
-1.85%
$ 142.86 million $ 255,241
Jan 31, 5 PM $ 2,967.39
-3.83%
$ 146.17 million $ 259,460
Jan 31, 4 PM $ 3,113.03
+0.11%
$ 153.34 million $ 264,184
Jan 31, 3 PM $ 3,107.85
+0.48%
$ 153.08 million $ 259,457
Jan 31, 2 PM $ 3,162.64
-1.88%
$ 155.78 million $ 175,565
Jan 31, 1 PM $ 3,232.93
-0.25%
$ 159.25 million $ 79,122
Jan 31, 12 PM $ 3,239.59
-0.20%
$ 159.57 million $ 79,545
Jan 31, 11 AM $ 3,251.79
-0.08%
$ 160.17 million $ 65,701
Jan 31, 10 AM $ 3,248.1
-0.29%
$ 159.99 million $ 66,214
Jan 31, 9 AM $ 3,245.15
+0.01%
$ 159.85 million $ 66,144
Jan 31, 8 AM $ 3,273.59
-0.44%
$ 161.25 million $ 65,671
Jan 31, 7 AM $ 3,309.29
+0.02%
$ 163.01 million $ 67,917
Jan 31, 6 AM $ 3,317.07
-0.14%
$ 163.39 million $ 68,255
Jan 31, 5 AM $ 3,315.53
-0.19%
$ 163.31 million $ 85,806
Jan 31, 4 AM $ 3,323.68
+0.11%
$ 163.72 million $ 85,877
Jan 31, 3 AM $ 3,326.27
+0.13%
$ 163.84 million $ 105,431
Jan 31, 2 AM $ 3,310.45
-0.44%
$ 163.06 million $ 105,790
Jan 31, 1 AM $ 3,333.95
+0.03%
$ 164.22 million $ 107,421
Jan 31, 12 AM $ 3,330.95
+0.31%
$ 164.07 million $ 107,684
Jan 30, 11 PM $ 3,323.13
+0.00%
$ 163.69 million $ 132,265
Jan 30, 10 PM $ 3,317.8
+0.25%
$ 163.43 million $ 114,324
Jan 30, 9 PM $ 3,306.69
-0.05%
$ 162.88 million $ 129,564
Jan 30, 8 PM $ 3,344.71
-1.08%
$ 164.75 million $ 121,953
Jan 30, 7 PM $ 3,381.75
+2.97%
$ 166.58 million $ 124,652
Jan 30, 6 PM $ 3,283.98
-1.94%
$ 161.76 million $ 121,147
Jan 30, 5 PM $ 3,345.3
-0.45%
$ 164.78 million $ 123,537
Jan 30, 4 PM $ 3,354.86
+0.42%
$ 165.25 million $ 124,146
Jan 30, 3 PM $ 3,364.55
+0.00%
$ 165.73 million $ 88,162
Jan 30, 2 PM $ 3,367.9
+0.15%
$ 165.89 million $ 89,423