Treehouse ETH Historical Data

TETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 3,846.2
+1.51%
$ 215.11 million $ 228,814
Dec 15, 1 AM $ 3,779.19
+0.55%
$ 211.36 million $ 231,019
Dec 15, 12 AM $ 3,770.98
+0.48%
$ 210.9 million $ 230,304
Dec 14, 11 PM $ 3,750.11
-0.20%
$ 209.74 million $ 189,066
Dec 14, 10 PM $ 3,774.31
-0.17%
$ 211.09 million $ 184,436
Dec 14, 9 PM $ 3,783.67
-0.24%
$ 211.61 million $ 185,579
Dec 14, 8 PM $ 3,795.83
-0.01%
$ 212.29 million $ 201,422
Dec 14, 7 PM $ 3,797.1
-0.03%
$ 212.36 million $ 202,212
Dec 14, 6 PM $ 3,793.8
+0.35%
$ 212.18 million $ 208,415
Dec 14, 5 PM $ 3,780.09
-0.21%
$ 211.41 million $ 235,765
Dec 14, 4 PM $ 3,788.9
+0.22%
$ 211.9 million $ 308,486
Dec 14, 3 PM $ 3,778.76
-0.20%
$ 211.34 million $ 308,072
Dec 14, 2 PM $ 3,794.32
+0.12%
$ 212.21 million $ 347,393
Dec 14, 1 PM $ 3,791.39
-0.33%
$ 212.04 million $ 347,256
Dec 14, 12 PM $ 3,801.98
+0.37%
$ 212.64 million $ 338,995
Dec 14, 11 AM $ 3,797.46
-0.18%
$ 212.38 million $ 352,444
Dec 14, 10 AM $ 3,804.7
-0.06%
$ 212.79 million $ 266,050
Dec 14, 9 AM $ 3,807.45
-0.22%
$ 212.94 million $ 268,736
Dec 14, 8 AM $ 3,815.9
+0.19%
$ 213.42 million $ 290,295
Dec 14, 7 AM $ 3,807.2
+0.03%
$ 212.93 million $ 294,893
Dec 14, 6 AM $ 3,807.22
-0.01%
$ 212.93 million $ 294,921
Dec 14, 5 AM $ 3,804.47
-0.27%
$ 212.78 million $ 285,086
Dec 14, 4 AM $ 3,818.5
+0.01%
$ 213.56 million $ 265,579
Dec 14, 3 AM $ 3,821.29
+0.05%
$ 213.72 million $ 266,246
Dec 14, 2 AM $ 3,822.63
+0.13%
$ 213.79 million $ 266,393
Dec 14, 1 AM $ 3,821.24
+0.25%
$ 213.71 million $ 268,658
Dec 14, 12 AM $ 3,807.31
-0.12%
$ 212.93 million $ 267,682
Dec 13, 11 PM $ 3,811.1
+0.07%
$ 213.15 million $ 267,686
Dec 13, 10 PM $ 3,806.54
+0.25%
$ 212.89 million $ 252,269
Dec 13, 9 PM $ 3,795.22
-0.21%
$ 212.26 million $ 252,021
Dec 13, 8 PM $ 3,804.14
+0.01%
$ 212.76 million $ 230,664
Dec 13, 7 PM $ 3,803.16
+0.02%
$ 212.7 million $ 228,646
Dec 13, 6 PM $ 3,803.01
+0.21%
$ 212.69 million $ 222,427
Dec 13, 5 PM $ 3,794.73
-0.12%
$ 212.23 million $ 191,817
Dec 13, 4 PM $ 3,799.29
-0.20%
$ 212.49 million $ 140,200
Dec 13, 3 PM $ 3,815.77
+0.23%
$ 213.41 million $ 154,751
Dec 13, 2 PM $ 3,798.63
-0.14%
$ 212.45 million $ 115,872
Dec 13, 1 PM $ 3,803.31
-0.17%
$ 212.71 million $ 116,361
Dec 13, 12 PM $ 3,815.58
-0.06%
$ 213.4 million $ 117,395
Dec 13, 11 AM $ 3,821.77
-0.31%
$ 213.74 million $ 103,894
Dec 13, 10 AM $ 3,829.27
+0.31%
$ 214.16 million $ 83,011
Dec 13, 9 AM $ 3,814.76
+0.00%
$ 213.35 million $ 85,649
Dec 13, 8 AM $ 3,821.14
+0.87%
$ 213.71 million $ 62,669
Dec 13, 7 AM $ 3,787.92
+0.10%
$ 211.85 million $ 57,414
Dec 13, 6 AM $ 3,779.58
-0.01%
$ 211.38 million $ 57,530
Dec 13, 5 AM $ 3,781.65
-0.04%
$ 211.5 million $ 50,710
Dec 13, 4 AM $ 3,782.49
-0.06%
$ 211.55 million $ 50,641
Dec 13, 3 AM $ 3,782.75
+0.08%
$ 211.56 million $ 50,280
Dec 13, 2 AM $ 3,779.98
+0.04%
$ 211.41 million $ 60,723
Dec 13, 1 AM $ 3,780.47
+0.06%
$ 211.43 million $ 87,869