Treehouse ETH Historical Data

TETH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $2,415.79
+1.25%
$126.33 million $1,228
Mar 2, 8 AM $2,381.52
-0.39%
$124.53 million $1,163
Mar 2, 7 AM $2,389.11
-0.59%
$124.93 million $1,115
Mar 2, 6 AM $2,404.24
-1.14%
$125.72 million $546
Mar 2, 5 AM $2,427.66
-0.04%
$126.95 million $552
Mar 2, 4 AM $2,429.06
-0.01%
$127.02 million $501
Mar 2, 3 AM $2,429.78
+0.80%
$127.06 million $347
Mar 2, 2 AM $2,405.26
-0.77%
$125.78 million $344
Mar 2, 1 AM $2,431.14
+0.82%
$127.13 million $346
Mar 2, 12 AM $2,402.09
+0.41%
$125.61 million $344
Mar 1, 11 PM $2,388.21
+0.57%
$124.88 million $341
Mar 1, 10 PM $2,376.57
+0.06%
$124.28 million $339
Mar 1, 9 PM $2,373.79
+0.57%
$124.13 million $340
Mar 1, 8 PM $2,367.8
-1.74%
$123.82 million $87
Mar 1, 7 PM $2,417.85
-1.05%
$126.43 million $89
Mar 1, 6 PM $2,443.62
+0.86%
$127.78 million $90
Mar 1, 5 PM $2,421.89
-1.34%
$126.65 million $90
Mar 1, 4 PM $2,468.61
-0.35%
$129.09 million $132
Mar 1, 3 PM $2,477.11
+0.30%
$129.53 million $133
Mar 1, 2 PM $2,474.04
+1.57%
$129.37 million $114
Mar 1, 1 PM $2,435.62
-0.20%
$127.36 million $44
Mar 1, 12 PM $2,440.48
-0.23%
$127.62 million $44
Mar 1, 11 AM $2,446.2
-0.18%
$127.92 million $44
Mar 1, 10 AM $2,450.77
+0.37%
$128.16 million $44
Mar 1, 9 AM $2,442
-1.09%
$127.7 million $44
Mar 1, 8 AM $2,469.23
-0.08%
$129.12 million $45
Mar 1, 7 AM $2,466.88
+0.33%
$129 million $186
Mar 1, 6 AM $2,463.07
-0.90%
$128.8 million $185
Mar 1, 5 AM $2,486.5
+0.07%
$130.02 million $187
Mar 1, 4 AM $2,481.57
-0.87%
$129.77 million $187
Mar 1, 3 AM $2,503.91
-0.34%
$130.93 million $189
Mar 1, 2 AM $2,509.37
+2.11%
$131.22 million $190
Mar 1, 1 AM $2,420.79
+0.28%
$126.59 million $185
Mar 1, 12 AM $2,416.41
-0.07%
$126.36 million $182
Feb 28, 11 PM $2,417.48
-0.56%
$126.41 million $236
Feb 28, 10 PM $2,434.17
+1.01%
$127.29 million $237
Feb 28, 9 PM $2,406.5
-0.26%
$125.84 million $247
Feb 28, 8 PM $2,411.5
+0.50%
$126.1 million $12,745
Feb 28, 7 PM $2,395.86
+1.17%
$125.28 million $12,676
Feb 28, 6 PM $2,360.54
+0.92%
$123.44 million $12,510
Feb 28, 5 PM $2,341.09
+0.00%
$122.42 million $12,356
Feb 28, 4 PM $2,340.84
+0.08%
$122.41 million $12,367
Feb 28, 3 PM $2,339.24
-0.17%
$122.32 million $12,246
Feb 28, 2 PM $2,343.25
+1.55%
$122.53 million $12,341
Feb 28, 1 PM $2,304.86
+0.10%
$120.53 million $13,614
Feb 28, 12 PM $2,304.37
-0.09%
$120.5 million $16,069
Feb 28, 11 AM $2,308.9
+0.59%
$120.74 million $16,293
Feb 28, 10 AM $2,294.74
+0.50%
$120 million $16,412
Feb 28, 9 AM $2,285.88
-0.17%
$119.53 million $16,425
Feb 28, 8 AM $2,291.5
-0.39%
$119.83 million $16,491