Treehouse ETH Historical Data

TETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $2,291.33
-0.55%
$119.82 million $16,332
Feb 28, 6 AM $2,313.85
-2.15%
$121 million $33,578
Feb 28, 5 AM $2,366.88
-0.17%
$123.77 million $36,005
Feb 28, 4 AM $2,369.73
-0.05%
$123.92 million $73,348
Feb 28, 3 AM $2,370.3
-0.18%
$123.95 million $73,363
Feb 28, 2 AM $2,374.86
+0.15%
$124.19 million $74,056
Feb 28, 1 AM $2,372.83
-0.14%
$124.08 million $73,953
Feb 28, 12 AM $2,374.3
-0.19%
$124.16 million $74,107
Feb 27, 11 PM $2,375.51
+0.92%
$124.22 million $74,124
Feb 27, 10 PM $2,357.83
-0.55%
$123.3 million $73,503
Feb 27, 9 PM $2,370.7
+0.03%
$123.97 million $74,029
Feb 27, 8 PM $2,369.87
+0.22%
$123.93 million $61,092
Feb 27, 7 PM $2,364.86
-0.28%
$123.66 million $60,956
Feb 27, 6 PM $2,371.91
+0.35%
$124.03 million $61,130
Feb 27, 5 PM $2,362.73
-0.98%
$123.55 million $63,022
Feb 27, 4 PM $2,389.74
-0.42%
$124.96 million $63,623
Feb 27, 3 PM $2,399.18
-0.21%
$125.46 million $68,700
Feb 27, 2 PM $2,406.62
-0.05%
$125.85 million $68,688
Feb 27, 1 PM $2,404.86
-0.37%
$125.76 million $76,736
Feb 27, 12 PM $2,415.99
-0.10%
$126.34 million $74,296
Feb 27, 11 AM $2,423.38
-1.21%
$126.72 million $73,803
Feb 27, 10 AM $2,456.57
-1.68%
$128.46 million $73,208
Feb 27, 9 AM $2,507.05
-0.02%
$131.1 million $73,745
Feb 27, 8 AM $2,504.82
+0.15%
$130.98 million $74,014
Feb 27, 7 AM $2,503.47
-0.24%
$130.91 million $73,641
Feb 27, 6 AM $2,508.22
-0.42%
$131.16 million $55,999
Feb 27, 5 AM $2,518.55
-0.49%
$131.7 million $54,963
Feb 27, 4 AM $2,532.35
+1.53%
$132.42 million $17,583
Feb 27, 3 AM $2,493.24
-0.40%
$130.38 million $17,307
Feb 27, 2 AM $2,499.03
+0.66%
$130.68 million $16,798
Feb 27, 1 AM $2,476.69
-0.34%
$129.51 million $16,659
Feb 27, 12 AM $2,489.5
-0.22%
$130.18 million $16,676
Feb 26, 11 PM $2,496.62
-0.17%
$130.55 million $16,666
Feb 26, 10 PM $2,496.76
+0.11%
$130.56 million $17,598
Feb 26, 9 PM $2,498.59
+0.04%
$130.66 million $17,549
Feb 26, 8 PM $2,498.92
+0.20%
$130.67 million $20,000
Feb 26, 7 PM $2,493.69
+1.16%
$130.4 million $19,973
Feb 26, 6 PM $2,454.26
+0.08%
$128.34 million $19,742
Feb 26, 5 PM $2,450.63
-1.14%
$128.15 million $19,770
Feb 26, 4 PM $2,483.07
-0.28%
$129.84 million $17,634
Feb 26, 3 PM $2,489.3
-2.00%
$130.17 million $12,864
Feb 26, 2 PM $2,543.04
-0.06%
$132.98 million $13,228
Feb 26, 1 PM $2,547.06
+0.11%
$133.19 million $3,911
Feb 26, 12 PM $2,544.48
-0.06%
$133.06 million $4,048
Feb 26, 11 AM $2,546.03
-0.22%
$133.14 million $4,016
Feb 26, 10 AM $2,552.65
+0.13%
$133.48 million $4,076
Feb 26, 9 AM $2,542.48
+0.84%
$132.95 million $4,073
Feb 26, 8 AM $2,526.65
-0.44%
$132.12 million $4,992
Feb 26, 7 AM $2,540.18
-0.07%
$132.83 million $5,202
Feb 26, 6 AM $2,540.68
+0.02%
$132.86 million $5,210