Treehouse ETH Historical Data

TETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 3,782.75
+0.08%
$ 211.56 million $ 50,280
Dec 13, 2 AM $ 3,779.98
+0.04%
$ 211.41 million $ 60,723
Dec 13, 1 AM $ 3,780.47
+0.06%
$ 211.43 million $ 87,869
Dec 13, 12 AM $ 3,779.06
+0.00%
$ 211.35 million $ 87,952
Dec 12, 11 PM $ 3,781.27
-0.02%
$ 211.48 million $ 90,385
Dec 12, 10 PM $ 3,784.73
+0.15%
$ 211.67 million $ 93,724
Dec 12, 9 PM $ 3,778.61
+0.33%
$ 211.33 million $ 94,141
Dec 12, 8 PM $ 3,762.16
+0.15%
$ 210.41 million $ 93,819
Dec 12, 7 PM $ 3,761.46
-0.61%
$ 210.37 million $ 93,576
Dec 12, 6 PM $ 3,773.06
+0.37%
$ 211.02 million $ 94,539
Dec 12, 5 PM $ 3,760.15
+0.33%
$ 210.3 million $ 93,906
Dec 12, 4 PM $ 3,748.11
-1.50%
$ 209.62 million $ 91,564
Dec 12, 3 PM $ 3,836.21
-3.08%
$ 214.55 million $ 56,583
Dec 12, 2 PM $ 3,965.61
-0.17%
$ 221.79 million $ 246,399
Dec 12, 1 PM $ 3,976.39
+0.18%
$ 222.39 million $ 263,263
Dec 12, 12 PM $ 3,966.39
-0.01%
$ 221.83 million $ 274,629
Dec 12, 11 AM $ 3,965.29
-0.30%
$ 221.77 million $ 271,556
Dec 12, 10 AM $ 3,973.15
-0.04%
$ 222.21 million $ 312,828
Dec 12, 9 AM $ 3,969.66
+0.00%
$ 222.01 million $ 326,857
Dec 12, 8 AM $ 3,973.65
-0.19%
$ 222.24 million $ 352,237
Dec 12, 7 AM $ 3,982.16
-0.11%
$ 222.71 million $ 352,634
Dec 12, 6 AM $ 3,989.22
+0.38%
$ 223.11 million $ 375,764
Dec 12, 5 AM $ 3,972.87
+0.02%
$ 222.19 million $ 396,913
Dec 12, 4 AM $ 3,971.48
-0.21%
$ 222.12 million $ 499,773
Dec 12, 3 AM $ 3,978.5
-0.18%
$ 222.51 million $ 500,822
Dec 12, 2 AM $ 3,980.5
+0.27%
$ 222.62 million $ 491,007
Dec 12, 1 AM $ 3,965.77
+0.25%
$ 221.8 million $ 647,522
Dec 12, 12 AM $ 3,958.83
-0.26%
$ 221.41 million $ 756,024
Dec 11, 11 PM $ 3,967.35
-0.09%
$ 221.89 million $ 766,707
Dec 11, 10 PM $ 3,981.3
-0.29%
$ 222.67 million $ 776,693
Dec 11, 9 PM $ 3,988.26
+1.24%
$ 223.05 million $ 799,441
Dec 11, 8 PM $ 3,936.37
-0.04%
$ 220.15 million $ 793,627
Dec 11, 7 PM $ 3,937.97
+0.06%
$ 220.24 million $ 825,333
Dec 11, 6 PM $ 3,931.68
+0.45%
$ 219.89 million $ 823,836
Dec 11, 5 PM $ 3,914.57
+0.64%
$ 218.93 million $ 830,810
Dec 11, 4 PM $ 3,887.86
-0.24%
$ 217.44 million $ 828,405
Dec 11, 3 PM $ 3,900.36
+0.39%
$ 218.14 million $ 857,652
Dec 11, 2 PM $ 3,888.53
-0.41%
$ 217.48 million $ 664,400
Dec 11, 1 PM $ 3,906.37
-0.04%
$ 218.47 million $ 650,419
Dec 11, 12 PM $ 3,907.57
+0.07%
$ 218.54 million $ 638,346
Dec 11, 11 AM $ 3,904.74
-0.02%
$ 218.38 million $ 637,884
Dec 11, 10 AM $ 3,904.63
-0.37%
$ 218.38 million $ 596,548
Dec 11, 9 AM $ 3,921.58
+0.23%
$ 219.33 million $ 582,783
Dec 11, 8 AM $ 3,908.44
-0.33%
$ 218.59 million $ 576,908
Dec 11, 7 AM $ 3,921.31
-0.13%
$ 219.31 million $ 579,448
Dec 11, 6 AM $ 3,927.05
+0.03%
$ 219.63 million $ 572,364
Dec 11, 5 AM $ 3,924.72
+0.42%
$ 219.5 million $ 537,585
Dec 11, 4 AM $ 3,902.74
+0.37%
$ 218.27 million $ 495,752
Dec 11, 3 AM $ 3,887.58
-1.51%
$ 217.42 million $ 494,552
Dec 11, 2 AM $ 3,949.83
-0.91%
$ 220.91 million $ 655,974