Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $2,738.04
+0.37%
$143.61 million $47,089
Apr 8, 7 PM $2,726.93
-0.32%
$143.03 million $81,066
Apr 8, 6 PM $2,740.32
-0.69%
$143.73 million $69,454
Apr 8, 5 PM $2,747.73
+0.19%
$144.12 million $70,056
Apr 8, 4 PM $2,744.91
+0.31%
$143.97 million $69,631
Apr 8, 3 PM $2,730.71
-0.10%
$143.23 million $69,476
Apr 8, 2 PM $2,749.14
-0.87%
$144.19 million $69,399
Apr 8, 1 PM $2,793.5
+0.12%
$146.52 million $62,589
Apr 8, 12 PM $2,784.66
+0.20%
$146.06 million $36,951
Apr 8, 11 AM $2,786.19
+0.20%
$146.14 million $37,631
Apr 8, 10 AM $2,784.6
-0.05%
$146.05 million $37,458
Apr 8, 9 AM $2,789.69
-0.05%
$146.32 million $38,255
Apr 8, 8 AM $2,793.46
+0.28%
$146.52 million $38,475
Apr 8, 7 AM $2,790.87
+0.25%
$146.38 million $38,401
Apr 8, 6 AM $2,783.26
+0.26%
$145.98 million $38,400
Apr 8, 5 AM $2,777.82
-0.28%
$145.7 million $38,275
Apr 8, 4 AM $2,781.29
+0.43%
$145.88 million $38,409
Apr 8, 3 AM $2,767.78
+0.08%
$145.17 million $38,230
Apr 8, 2 AM $2,766.95
-0.16%
$145.13 million $39,880
Apr 8, 1 AM $2,768.1
-0.12%
$145.19 million $39,468
Apr 8, 12 AM $2,774.36
-0.28%
$145.52 million $39,445
Apr 7, 11 PM $2,791.47
+3.52%
$146.41 million $39,694
Apr 7, 10 PM $2,682.3
+1.24%
$140.69 million $38,474
Apr 7, 9 PM $2,642.47
+0.77%
$138.6 million $38,196
Apr 7, 8 PM $2,620.68
+1.17%
$137.46 million $37,972
Apr 7, 7 PM $2,591.98
+0.17%
$135.95 million $6,767
Apr 7, 6 PM $2,590.82
-0.17%
$135.89 million $6,760
Apr 7, 5 PM $2,583.42
+0.23%
$135.5 million $6,780
Apr 7, 4 PM $2,575.74
+0.25%
$135.1 million $6,733
Apr 7, 3 PM $2,571.08
+0.32%
$134.85 million $9,373
Apr 7, 2 PM $2,564.6
-0.31%
$134.51 million $9,367
Apr 7, 1 PM $2,576.36
+0.02%
$135.13 million $9,403
Apr 7, 12 PM $2,577.38
-0.28%
$135.19 million $8,808
Apr 7, 11 AM $2,584.91
-0.51%
$135.58 million $8,028
Apr 7, 10 AM $2,609.29
-0.88%
$136.86 million $8,070
Apr 7, 9 AM $2,628.51
+0.60%
$137.87 million $7,476
Apr 7, 8 AM $2,610.79
+0.38%
$136.94 million $7,420
Apr 7, 7 AM $2,599.28
+0.03%
$136.33 million $7,034
Apr 7, 6 AM $2,598
-0.23%
$136.27 million $7,028
Apr 7, 5 AM $2,609.37
-0.17%
$136.86 million $7,042
Apr 7, 4 AM $2,605.88
-0.05%
$136.68 million $8,768
Apr 7, 3 AM $2,608.03
+0.10%
$136.79 million $8,745
Apr 7, 2 AM $2,603.45
-0.24%
$136.55 million $7,531
Apr 7, 1 AM $2,613.74
+0.10%
$137.09 million $7,531
Apr 7, 12 AM $2,613.45
+0.55%
$137.08 million $7,535
Apr 6, 11 PM $2,592.23
-1.61%
$135.96 million $26,928
Apr 6, 10 PM $2,640.04
-0.39%
$138.47 million $27,295
Apr 6, 9 PM $2,653.78
-0.20%
$139.19 million $27,457
Apr 6, 8 PM $2,658.59
+0.36%
$139.44 million $27,549
Apr 6, 7 PM $2,649.71
-0.04%
$138.98 million $27,446