Treehouse ETH Historical Data

TETH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $2,540.23
-0.37%
$132.83 million $5,206
Feb 26, 4 AM $2,545.05
+0.57%
$133.09 million $5,293
Feb 26, 3 AM $2,529.46
+0.14%
$132.27 million $9,215
Feb 26, 2 AM $2,523.91
-0.25%
$131.98 million $10,781
Feb 26, 1 AM $2,530.41
-0.30%
$132.32 million $10,800
Feb 26, 12 AM $2,541.39
+0.22%
$132.89 million $10,833
Feb 25, 11 PM $2,542.35
-1.46%
$132.94 million $10,897
Feb 25, 10 PM $2,586.7
-0.30%
$135.26 million $10,300
Feb 25, 9 PM $2,582.82
+1.48%
$135.06 million $10,358
Feb 25, 8 PM $2,544.48
+0.13%
$133.06 million $10,162
Feb 25, 7 PM $2,541.33
-0.39%
$132.89 million $7,698
Feb 25, 6 PM $2,551.2
+0.27%
$133.41 million $8,173
Feb 25, 5 PM $2,543.88
+1.91%
$133.02 million $8,091
Feb 25, 4 PM $2,496.36
+0.56%
$130.54 million $7,938
Feb 25, 3 PM $2,482.52
+2.34%
$129.82 million $8,894
Feb 25, 2 PM $2,425.87
+0.43%
$126.85 million $8,690
Feb 25, 1 PM $2,415.35
+1.40%
$126.3 million $8,658
Feb 25, 12 PM $2,381.88
+0.79%
$124.55 million $8,377
Feb 25, 11 AM $2,363.22
+0.43%
$123.58 million $8,325
Feb 25, 10 AM $2,353.09
+0.13%
$123.05 million $8,138
Feb 25, 9 AM $2,350.12
+0.65%
$122.89 million $8,142
Feb 25, 8 AM $2,334.61
+0.31%
$122.08 million $7,063
Feb 25, 7 AM $2,327.35
-0.05%
$121.7 million $6,837
Feb 25, 6 AM $2,328.53
+0.11%
$121.76 million $6,755
Feb 25, 5 AM $2,325.91
-1.19%
$121.63 million $6,887
Feb 25, 4 AM $2,353.79
-0.04%
$123.08 million $6,902
Feb 25, 3 AM $2,354.74
-0.67%
$123.13 million $6,124
Feb 25, 2 AM $2,376.61
+0.88%
$124.28 million $4,656
Feb 25, 1 AM $2,355.55
+3.37%
$123.18 million $4,747
Feb 25, 12 AM $2,277.06
-0.39%
$119.07 million $6,862
Feb 24, 11 PM $2,285.73
-0.06%
$119.53 million $11,336
Feb 24, 10 PM $2,287.23
+0.34%
$119.6 million $11,342
Feb 24, 9 PM $2,279.37
-0.16%
$119.19 million $11,304
Feb 24, 8 PM $2,282.65
+0.20%
$119.36 million $11,321
Feb 24, 7 PM $2,277.96
-0.30%
$119.12 million $11,297
Feb 24, 6 PM $2,281.34
-0.08%
$119.3 million $13,585
Feb 24, 5 PM $2,283.11
+0.24%
$119.39 million $13,577
Feb 24, 4 PM $2,277.92
+0.46%
$119.12 million $13,550
Feb 24, 3 PM $2,265.98
+0.56%
$118.49 million $13,794
Feb 24, 2 PM $2,233.82
-0.10%
$116.81 million $13,753
Feb 24, 1 PM $2,235.81
-0.47%
$116.92 million $13,660
Feb 24, 12 PM $2,247.39
+0.27%
$117.52 million $22,221
Feb 24, 11 AM $2,241.31
-0.26%
$117.2 million $22,171
Feb 24, 10 AM $2,247.36
+0.29%
$117.52 million $27,415
Feb 24, 9 AM $2,241.99
-0.53%
$117.24 million $36,366
Feb 24, 8 AM $2,253.14
+0.23%
$117.82 million $38,461
Feb 24, 7 AM $2,249.48
+0.00%
$117.63 million $38,548
Feb 24, 6 AM $2,249.46
+0.09%
$117.63 million $41,273
Feb 24, 5 AM $2,247.49
-0.20%
$117.53 million $42,207
Feb 24, 4 AM $2,251.76
-0.18%
$117.75 million $41,701