Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $2,652.7
+0.56%
$139.14 million $24,625
Apr 6, 5 PM $2,638.36
-1.23%
$138.38 million $24,511
Apr 6, 4 PM $2,673.17
-0.02%
$140.21 million $24,821
Apr 6, 3 PM $2,673.52
+0.64%
$140.23 million $22,173
Apr 6, 2 PM $2,661.53
+0.42%
$139.6 million $22,818
Apr 6, 1 PM $2,649.49
-0.40%
$138.97 million $22,764
Apr 6, 12 PM $2,658.32
-0.07%
$139.43 million $22,847
Apr 6, 11 AM $2,659.5
-0.22%
$139.49 million $24,638
Apr 6, 10 AM $2,665.02
+0.04%
$139.78 million $24,684
Apr 6, 9 AM $2,669.94
+0.91%
$140.04 million $30,877
Apr 6, 8 AM $2,643.26
+0.23%
$138.64 million $30,668
Apr 6, 7 AM $2,638.63
+0.47%
$138.4 million $30,566
Apr 6, 6 AM $2,627.19
-0.30%
$137.8 million $30,440
Apr 6, 5 AM $2,636.29
-0.05%
$138.27 million $31,173
Apr 6, 4 AM $2,631.78
-0.23%
$138.04 million $29,629
Apr 6, 3 AM $2,639.89
+0.00%
$138.46 million $29,631
Apr 6, 2 AM $2,639.03
+0.81%
$138.42 million $29,175
Apr 6, 1 AM $2,618.32
-0.34%
$137.33 million $28,930
Apr 6, 12 AM $2,624.39
+0.55%
$137.65 million $29,034
Apr 5, 11 PM $2,606.07
+2.43%
$136.69 million $9,340
Apr 5, 10 PM $2,538.15
-0.21%
$133.13 million $9,105
Apr 5, 9 PM $2,544.51
-0.42%
$133.46 million $9,102
Apr 5, 8 PM $2,551.68
+0.21%
$133.84 million $9,144
Apr 5, 7 PM $2,551.56
+0.18%
$133.83 million $9,175
Apr 5, 6 PM $2,543.34
+0.13%
$133.4 million $9,177
Apr 5, 5 PM $2,538.07
-0.08%
$133.12 million $9,188
Apr 5, 4 PM $2,540.28
+0.01%
$133.24 million $9,188
Apr 5, 3 PM $2,533.84
+0.53%
$132.9 million $9,187
Apr 5, 2 PM $2,518.92
+0.44%
$132.12 million $8,600
Apr 5, 1 PM $2,508.34
-0.01%
$131.56 million $8,556
Apr 5, 12 PM $2,516.52
-0.31%
$131.99 million $8,623
Apr 5, 11 AM $2,525.57
-0.12%
$132.47 million $6,945
Apr 5, 10 AM $2,526.7
+0.03%
$132.53 million $6,903
Apr 5, 9 AM $2,523.06
+0.08%
$132.34 million $3,825
Apr 5, 8 AM $2,521.06
+0.12%
$132.23 million $7,058
Apr 5, 7 AM $2,522.35
+0.06%
$132.3 million $7,050
Apr 5, 6 AM $2,516.93
-0.85%
$132.01 million $7,057
Apr 5, 5 AM $2,538.96
-0.13%
$133.17 million $6,471
Apr 5, 4 AM $2,543.38
+0.02%
$133.4 million $6,480
Apr 5, 3 AM $2,545.37
-0.02%
$133.51 million $6,482
Apr 5, 2 AM $2,545.5
-0.02%
$133.51 million $6,632
Apr 5, 1 AM $2,547.37
-0.22%
$133.61 million $6,632
Apr 5, 12 AM $2,552.1
-0.04%
$133.86 million $6,650
Apr 4, 11 PM $2,554.64
-0.21%
$133.99 million $18,854
Apr 4, 10 PM $2,560.67
+0.19%
$134.31 million $18,906
Apr 4, 9 PM $2,554.58
+0.09%
$133.99 million $18,875
Apr 4, 8 PM $2,552.02
-0.18%
$133.85 million $19,278
Apr 4, 7 PM $2,559.46
+0.62%
$134.24 million $19,277
Apr 4, 6 PM $2,545.16
+0.07%
$133.49 million $19,180
Apr 4, 5 PM $2,544.72
-0.08%
$133.47 million $19,176