Treehouse ETH Historical Data

TETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 3,808.46
-0.42%
$ 213.82 million $ 836,580
Dec 9, 12 AM $ 3,827.67
+0.00%
$ 214.84 million $ 1.3 million
Dec 8, 11 PM $ 3,827.33
-0.17%
$ 214.82 million $ 1.3 million
Dec 8, 10 PM $ 3,833.95
-0.36%
$ 215.19 million $ 1.33 million
Dec 8, 9 PM $ 3,844.92
+0.72%
$ 215.8 million $ 1.31 million
Dec 8, 8 PM $ 3,817.1
+0.25%
$ 214.24 million $ 1.25 million
Dec 8, 7 PM $ 3,809.24
-0.07%
$ 213.8 million $ 1.18 million
Dec 8, 6 PM $ 3,810.58
+0.11%
$ 213.88 million $ 1.13 million
Dec 8, 5 PM $ 3,806.99
-0.47%
$ 213.68 million $ 1.13 million
Dec 8, 4 PM $ 3,825.75
+0.42%
$ 214.73 million $ 1.14 million
Dec 8, 3 PM $ 3,814.02
-1.50%
$ 214.07 million $ 1.13 million
Dec 8, 2 PM $ 3,872.66
+0.49%
$ 217.36 million $ 1.16 million
Dec 8, 1 PM $ 3,852.67
+0.21%
$ 216.24 million $ 1.18 million
Dec 8, 12 PM $ 3,848.42
-0.33%
$ 216 million $ 1.21 million
Dec 8, 11 AM $ 3,862.22
-0.19%
$ 216.78 million $ 1.21 million
Dec 8, 10 AM $ 3,868.63
-0.06%
$ 217.14 million $ 1.1 million
Dec 8, 9 AM $ 3,870.14
+0.78%
$ 217.22 million $ 1.13 million
Dec 8, 8 AM $ 3,840.06
-0.05%
$ 215.53 million $ 1.06 million
Dec 8, 7 AM $ 3,840.5
+0.04%
$ 215.56 million $ 1.09 million
Dec 8, 6 AM $ 3,837.72
-0.17%
$ 215.4 million $ 1.08 million
Dec 8, 5 AM $ 3,843.21
+0.56%
$ 215.71 million $ 1.08 million
Dec 8, 4 AM $ 3,822.77
+0.44%
$ 214.56 million $ 956,134
Dec 8, 3 AM $ 3,804.62
+0.46%
$ 213.54 million $ 954,639
Dec 8, 2 AM $ 3,789.19
-0.68%
$ 212.68 million $ 866,291
Dec 8, 1 AM $ 3,815.04
+1.85%
$ 214.13 million $ 800,792
Dec 8, 12 AM $ 3,741.92
+0.48%
$ 210.02 million $ 314,419
Dec 7, 11 PM $ 3,726.55
-0.25%
$ 209.16 million $ 316,521
Dec 7, 10 PM $ 3,732.36
-1.88%
$ 209.49 million $ 304,794
Dec 7, 9 PM $ 3,814.23
-0.38%
$ 214.08 million $ 315,269
Dec 7, 8 PM $ 3,829.66
+0.03%
$ 214.95 million $ 314,681
Dec 7, 7 PM $ 3,826.39
-0.21%
$ 214.76 million $ 318,892
Dec 7, 6 PM $ 3,837.14
+0.88%
$ 215.37 million $ 319,759
Dec 7, 5 PM $ 3,801.68
+3.16%
$ 213.38 million $ 346,334
Dec 7, 4 PM $ 3,685.01
+1.56%
$ 206.83 million $ 358,129
Dec 7, 3 PM $ 3,622.69
+0.60%
$ 203.33 million $ 511,987
Dec 7, 2 PM $ 3,598.57
-2.80%
$ 201.98 million $ 504,623
Dec 7, 1 PM $ 3,704.97
-0.45%
$ 207.95 million $ 521,328
Dec 7, 12 PM $ 3,717.89
+0.05%
$ 208.67 million $ 484,740
Dec 7, 11 AM $ 3,715.97
+0.07%
$ 208.57 million $ 479,060
Dec 7, 10 AM $ 3,710.27
+0.22%
$ 208.25 million $ 480,279
Dec 7, 9 AM $ 3,702.64
-0.24%
$ 207.82 million $ 599,167
Dec 7, 8 AM $ 3,710.26
-0.19%
$ 208.25 million $ 608,421
Dec 7, 7 AM $ 3,718.82
-0.33%
$ 208.73 million $ 571,028
Dec 7, 6 AM $ 3,730.78
+0.00%
$ 209.4 million $ 821,785
Dec 7, 5 AM $ 3,730.02
-0.06%
$ 209.36 million $ 1.17 million
Dec 7, 4 AM $ 3,733.37
-0.09%
$ 209.54 million $ 1.34 million
Dec 7, 3 AM $ 3,736.39
+0.18%
$ 209.71 million $ 1.6 million
Dec 7, 2 AM $ 3,729.74
-0.03%
$ 209.34 million $ 1.61 million
Dec 7, 1 AM $ 3,730.25
+0.16%
$ 209.37 million $ 1.63 million
Dec 7, 12 AM $ 3,723.23
+0.18%
$ 208.97 million $ 1.73 million