Treehouse ETH Historical Data

TETH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $2,255.99
-0.69%
$117.97 million $107,963
Feb 24, 2 AM $2,272.41
-0.08%
$118.83 million $130,524
Feb 24, 1 AM $2,274.59
-0.70%
$118.94 million $156,450
Feb 24, 12 AM $2,290.32
-0.01%
$119.77 million $155,255
Feb 23, 11 PM $2,292.96
-0.21%
$119.9 million $155,147
Feb 23, 10 PM $2,298.55
+0.15%
$120.2 million $112,287
Feb 23, 9 PM $2,295.36
+0.47%
$120.03 million $147,561
Feb 23, 8 PM $2,283.54
-0.07%
$119.41 million $147,046
Feb 23, 7 PM $2,283.87
-0.49%
$119.43 million $147,012
Feb 23, 6 PM $2,295.22
+0.54%
$120.02 million $147,558
Feb 23, 5 PM $2,283.26
-2.11%
$119.4 million $146,960
Feb 23, 4 PM $2,336.53
-0.52%
$122.18 million $149,384
Feb 23, 3 PM $2,348.74
-0.36%
$122.82 million $147,378
Feb 23, 2 PM $2,358.04
-0.49%
$123.31 million $147,144
Feb 23, 1 PM $2,367.5
+0.29%
$123.8 million $147,467
Feb 23, 12 PM $2,360.77
+0.16%
$123.45 million $132,133
Feb 23, 11 AM $2,357.02
+0.11%
$123.25 million $131,921
Feb 23, 10 AM $2,356.48
+0.34%
$123.23 million $118,922
Feb 23, 9 AM $2,344.31
+1.35%
$122.59 million $111,062
Feb 23, 8 AM $2,314.95
-0.05%
$121.05 million $107,168
Feb 23, 7 AM $2,314.43
+0.02%
$121.03 million $110,660
Feb 23, 6 AM $2,309.91
+0.52%
$120.79 million $91,604
Feb 23, 5 AM $2,297.54
+0.50%
$120.14 million $90,808
Feb 23, 4 AM $2,288.26
+0.27%
$119.66 million $90,361
Feb 23, 3 AM $2,281.81
-0.28%
$119.32 million $56,244
Feb 23, 2 AM $2,288.24
-0.74%
$119.66 million $42,467
Feb 23, 1 AM $2,306.74
-3.58%
$120.62 million $9,436
Feb 23, 12 AM $2,393.52
-0.34%
$125.16 million $9,787
Feb 22, 11 PM $2,401.76
-0.11%
$125.59 million $9,788
Feb 22, 10 PM $2,404.49
+0.42%
$125.74 million $9,726
Feb 22, 9 PM $2,393.38
-0.01%
$125.15 million $9,685
Feb 22, 8 PM $2,393.39
+0.00%
$125.16 million $9,682
Feb 22, 7 PM $2,393.26
+0.16%
$125.15 million $9,734
Feb 22, 6 PM $2,389.7
+0.14%
$124.96 million $9,719
Feb 22, 5 PM $2,386.91
-0.55%
$124.82 million $9,706
Feb 22, 4 PM $2,399.81
-0.32%
$125.49 million $9,830
Feb 22, 3 PM $2,407.27
+0.19%
$125.88 million $19,037
Feb 22, 2 PM $2,402.74
-0.27%
$125.64 million $18,999
Feb 22, 1 PM $2,411.5
-0.72%
$126.1 million $19,050
Feb 22, 12 PM $2,430.23
-0.34%
$127.08 million $19,208
Feb 22, 11 AM $2,438.14
+0.13%
$127.5 million $19,282
Feb 22, 10 AM $2,435.13
+0.23%
$127.34 million $19,255
Feb 22, 9 AM $2,429.47
-0.01%
$127.04 million $19,724
Feb 22, 8 AM $2,430.12
-0.17%
$127.08 million $19,676
Feb 22, 7 AM $2,434.35
+0.03%
$127.3 million $17,097
Feb 22, 6 AM $2,432.62
+0.14%
$127.21 million $17,084
Feb 22, 5 AM $2,429.23
+0.00%
$127.03 million $17,050
Feb 22, 4 AM $2,429.61
+0.01%
$127.05 million $17,050
Feb 22, 3 AM $2,427.87
-0.11%
$126.96 million $17,051
Feb 22, 2 AM $2,432.34
-0.07%
$127.19 million $17,278