Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $2,544.41
+0.10%
$133.46 million $19,203
Apr 4, 3 PM $2,543.12
+0.24%
$133.39 million $19,166
Apr 4, 2 PM $2,538.97
+0.02%
$133.17 million $19,164
Apr 4, 1 PM $2,536.31
+0.01%
$133.03 million $19,173
Apr 4, 12 PM $2,537.44
-0.02%
$133.09 million $19,089
Apr 4, 11 AM $2,538.68
+0.07%
$133.16 million $19,102
Apr 4, 10 AM $2,534.62
-0.04%
$132.94 million $19,095
Apr 4, 9 AM $2,536.34
-0.10%
$133.03 million $19,085
Apr 4, 8 AM $2,540.6
+0.03%
$133.26 million $12,762
Apr 4, 7 AM $2,539.64
-0.01%
$133.21 million $12,767
Apr 4, 6 AM $2,540.27
+0.06%
$133.24 million $16,147
Apr 4, 5 AM $2,537.57
+0.05%
$133.1 million $16,139
Apr 4, 4 AM $2,535.55
-0.01%
$132.99 million $16,272
Apr 4, 3 AM $2,536.12
+0.04%
$133.02 million $16,347
Apr 4, 2 AM $2,534.78
-0.11%
$132.95 million $16,201
Apr 4, 1 AM $2,536.58
-0.11%
$133.04 million $16,268
Apr 4, 12 AM $2,538.89
+0.15%
$133.17 million $16,280
Apr 3, 11 PM $2,534.47
-0.22%
$132.93 million $4,134
Apr 3, 10 PM $2,540.12
-0.14%
$133.23 million $4,142
Apr 3, 9 PM $2,542.51
+0.18%
$133.36 million $4,148
Apr 3, 8 PM $2,537.76
+0.16%
$133.11 million $3,710
Apr 3, 7 PM $2,533.57
-0.06%
$132.89 million $4,343
Apr 3, 6 PM $2,534.83
+0.08%
$132.95 million $5,609
Apr 3, 5 PM $2,531.7
-0.25%
$132.79 million $5,604
Apr 3, 4 PM $2,539.28
+0.15%
$133.19 million $5,616
Apr 3, 3 PM $2,537.51
+0.08%
$133.09 million $5,610
Apr 3, 2 PM $2,537.59
+0.26%
$133.1 million $6,443
Apr 3, 1 PM $2,532.31
-0.52%
$132.82 million $6,459
Apr 3, 12 PM $2,550.28
+0.02%
$133.76 million $6,698
Apr 3, 11 AM $2,546.53
+0.19%
$133.57 million $6,786
Apr 3, 10 AM $2,542.8
-0.20%
$133.37 million $6,765
Apr 3, 9 AM $2,545.05
-0.12%
$133.49 million $6,781
Apr 3, 8 AM $2,555.42
-0.10%
$134.03 million $6,782
Apr 3, 7 AM $2,552.17
+0.11%
$133.86 million $16,121
Apr 3, 6 AM $2,546.44
-0.01%
$133.56 million $27,772
Apr 3, 5 AM $2,537.67
+0.09%
$133.1 million $24,430
Apr 3, 4 AM $2,535.37
-0.04%
$132.98 million $24,188
Apr 3, 3 AM $2,538.19
+0.42%
$133.13 million $23,962
Apr 3, 2 AM $2,534.9
+0.12%
$132.96 million $23,878
Apr 3, 1 AM $2,541.95
+0.10%
$133.33 million $23,861
Apr 3, 12 AM $2,541.73
+0.02%
$133.31 million $23,934
Apr 2, 11 PM $2,543.64
-0.13%
$133.41 million $23,950
Apr 2, 10 PM $2,544.55
-0.04%
$133.46 million $24,004
Apr 2, 9 PM $2,546.49
-0.50%
$133.56 million $23,990
Apr 2, 8 PM $2,555.43
+0.45%
$134.03 million $24,121
Apr 2, 7 PM $2,545.1
+0.54%
$133.49 million $23,444
Apr 2, 6 PM $2,530.48
-0.57%
$132.72 million $22,050
Apr 2, 5 PM $2,554.96
+0.06%
$134.01 million $22,170
Apr 2, 4 PM $2,542.89
-0.10%
$133.38 million $22,244
Apr 2, 3 PM $2,538.91
-0.30%
$133.17 million $22,173