Treehouse ETH Historical Data

TETH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $2,434.28
+0.33%
$127.3 million $10,844
Feb 22, 12 AM $2,425.6
-0.29%
$126.83 million $10,857
Feb 21, 11 PM $2,433.52
+0.01%
$127.25 million $10,886
Feb 21, 10 PM $2,433.92
-0.14%
$127.27 million $10,891
Feb 21, 9 PM $2,437.23
-0.40%
$127.45 million $11,641
Feb 21, 8 PM $2,449.53
-0.12%
$128.09 million $11,683
Feb 21, 7 PM $2,452.49
+0.06%
$128.25 million $11,648
Feb 21, 6 PM $2,450.69
+0.12%
$128.15 million $11,642
Feb 21, 5 PM $2,446.22
+0.10%
$127.92 million $11,626
Feb 21, 4 PM $2,442.46
-0.13%
$127.72 million $11,548
Feb 21, 3 PM $2,446.37
-0.13%
$127.93 million $1,593
Feb 21, 2 PM $2,449.62
+0.69%
$128.1 million $1,595
Feb 21, 1 PM $2,431.93
+0.15%
$127.17 million $1,584
Feb 21, 12 PM $2,428.38
-0.40%
$126.99 million $4,237
Feb 21, 11 AM $2,438.57
+0.42%
$127.52 million $4,309
Feb 21, 10 AM $2,428.03
+0.01%
$126.97 million $4,292
Feb 21, 9 AM $2,428.22
+0.49%
$126.98 million $3,783
Feb 21, 8 AM $2,416.29
+0.07%
$126.35 million $3,818
Feb 21, 7 AM $2,414.69
+0.06%
$126.27 million $3,186
Feb 21, 6 AM $2,414.17
-0.05%
$126.24 million $3,221
Feb 21, 5 AM $2,415.19
+0.16%
$126.3 million $3,223
Feb 21, 4 AM $2,411.3
-0.14%
$126.09 million $3,218
Feb 21, 3 AM $2,414.58
-0.32%
$126.26 million $3,222
Feb 21, 2 AM $2,422.44
+0.15%
$126.67 million $3,232
Feb 21, 1 AM $2,417.49
-0.01%
$126.42 million $3,105
Feb 21, 12 AM $2,417.75
-0.14%
$126.43 million $3,091
Feb 20, 11 PM $2,421.2
-0.09%
$126.61 million $3,096
Feb 20, 10 PM $2,423.33
-0.20%
$126.72 million $3,098
Feb 20, 9 PM $2,425.71
+0.29%
$126.85 million $3,102
Feb 20, 8 PM $2,418.7
-0.05%
$126.48 million $13,067
Feb 20, 7 PM $2,420.01
-0.35%
$126.55 million $13,073
Feb 20, 6 PM $2,428.35
+1.05%
$126.98 million $13,120
Feb 20, 5 PM $2,402.76
-0.31%
$125.65 million $12,982
Feb 20, 4 PM $2,410.18
+0.37%
$126.03 million $13,020
Feb 20, 3 PM $2,401.19
+0.33%
$125.56 million $23,394
Feb 20, 2 PM $2,393.21
+0.61%
$125.15 million $23,318
Feb 20, 1 PM $2,383.36
-0.49%
$124.63 million $23,220
Feb 20, 12 PM $2,395.21
-0.28%
$125.25 million $20,787
Feb 20, 11 AM $2,402.04
-0.68%
$125.61 million $23,350
Feb 20, 10 AM $2,422.26
+0.17%
$126.66 million $23,950
Feb 20, 9 AM $2,418.24
+0.16%
$126.45 million $23,911
Feb 20, 8 AM $2,414.46
-0.07%
$126.26 million $23,808
Feb 20, 7 AM $2,416.27
+0.33%
$126.35 million $23,661
Feb 20, 6 AM $2,408.39
+0.51%
$125.94 million $23,693
Feb 20, 5 AM $2,396.14
+0.04%
$125.3 million $23,572
Feb 20, 4 AM $2,395.23
-0.63%
$125.25 million $23,563
Feb 20, 3 AM $2,410.42
+0.15%
$126.05 million $23,712
Feb 20, 2 AM $2,402.81
-0.30%
$125.65 million $23,637
Feb 20, 1 AM $2,409.94
-0.19%
$126.02 million $23,609
Feb 20, 12 AM $2,414.53
+0.59%
$126.26 million $23,654