Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $2,527.96
+1.25%
$132.59 million $21,713
Apr 2, 1 PM $2,505.41
-0.18%
$131.41 million $21,130
Apr 2, 12 PM $2,511.2
-0.12%
$131.71 million $21,257
Apr 2, 11 AM $2,518.33
-0.06%
$132.09 million $21,195
Apr 2, 10 AM $2,517.48
-0.43%
$132.04 million $21,241
Apr 2, 9 AM $2,528.75
-0.12%
$132.63 million $21,313
Apr 2, 8 AM $2,532.43
-0.17%
$132.83 million $21,347
Apr 2, 7 AM $2,532.99
+0.08%
$132.86 million $13,161
Apr 2, 6 AM $2,536.31
+0.19%
$133.03 million $414
Apr 2, 5 AM $2,530.97
+0.08%
$132.75 million $414
Apr 2, 4 AM $2,534.36
-0.59%
$132.93 million $413
Apr 2, 3 AM $2,563.01
-0.36%
$134.43 million $480
Apr 2, 2 AM $2,576.31
-0.70%
$135.13 million $484
Apr 2, 1 AM $2,611.47
-1.67%
$136.97 million $551
Apr 2, 12 AM $2,646.69
-0.05%
$138.82 million $681
Apr 1, 11 PM $2,646.73
-0.26%
$138.82 million $1,307
Apr 1, 10 PM $2,656.88
-0.37%
$139.35 million $1,885
Apr 1, 9 PM $2,665.38
+0.78%
$139.8 million $4,890
Apr 1, 8 PM $2,643.56
-0.03%
$138.66 million $4,849
Apr 1, 7 PM $2,636.09
+0.06%
$138.26 million $5,369
Apr 1, 6 PM $2,630.67
-0.71%
$137.98 million $5,349
Apr 1, 5 PM $2,651.41
-0.05%
$139.07 million $5,849
Apr 1, 4 PM $2,639.75
+0.19%
$138.46 million $5,857
Apr 1, 3 PM $2,634.6
+0.48%
$138.19 million $5,817
Apr 1, 2 PM $2,625.41
+0.12%
$137.7 million $5,789
Apr 1, 1 PM $2,634.51
+0.18%
$138.18 million $6,251
Apr 1, 12 PM $2,636.86
-0.10%
$138.3 million $6,271
Apr 1, 11 AM $2,639.24
+0.18%
$138.43 million $5,941
Apr 1, 10 AM $2,636.12
+0.04%
$138.27 million $16,584
Apr 1, 9 AM $2,634.93
-0.34%
$138.2 million $16,985
Apr 1, 8 AM $2,639.83
-0.21%
$138.46 million $17,288
Apr 1, 7 AM $2,646.87
-0.34%
$138.83 million $17,925
Apr 1, 6 AM $2,648.61
+0.81%
$138.92 million $17,995
Apr 1, 5 AM $2,626.74
+0.67%
$137.77 million $17,802
Apr 1, 4 AM $2,607.51
+0.49%
$136.77 million $17,680
Apr 1, 3 AM $2,594.11
+0.46%
$136.06 million $17,602
Apr 1, 2 AM $2,582.48
-0.29%
$135.45 million $17,516
Apr 1, 1 AM $2,596.46
-0.05%
$136.19 million $17,405
Apr 1, 12 AM $2,596.7
-0.19%
$136.2 million $17,457
Download