Treehouse ETH Historical Data

TETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 3,730.25
+0.16%
$ 209.37 million $ 1.63 million
Dec 7, 12 AM $ 3,723.23
+0.18%
$ 208.97 million $ 1.73 million
Dec 6, 11 PM $ 3,716.22
-0.35%
$ 208.58 million $ 1.73 million
Dec 6, 10 PM $ 3,729.31
+0.22%
$ 209.32 million $ 1.73 million
Dec 6, 9 PM $ 3,721.11
+0.17%
$ 208.86 million $ 1.71 million
Dec 6, 8 PM $ 3,713.99
+0.12%
$ 208.46 million $ 1.71 million
Dec 6, 7 PM $ 3,710.33
-0.61%
$ 208.25 million $ 1.69 million
Dec 6, 6 PM $ 3,733.95
+0.07%
$ 209.58 million $ 1.7 million
Dec 6, 5 PM $ 3,733.6
+0.04%
$ 209.56 million $ 1.72 million
Dec 6, 4 PM $ 3,729.2
+0.26%
$ 209.31 million $ 1.71 million
Dec 6, 3 PM $ 3,717.56
-0.47%
$ 208.66 million $ 1.57 million
Dec 6, 2 PM $ 3,734.39
+0.25%
$ 209.6 million $ 1.59 million
Dec 6, 1 PM $ 3,722.74
-0.03%
$ 208.95 million $ 1.58 million
Dec 6, 12 PM $ 3,725.04
+0.01%
$ 209.08 million $ 1.63 million
Dec 6, 11 AM $ 3,723.26
+0.20%
$ 208.98 million $ 1.69 million
Dec 6, 10 AM $ 3,715.82
+0.38%
$ 208.56 million $ 1.69 million
Dec 6, 9 AM $ 3,700.89
+0.19%
$ 207.72 million $ 1.55 million
Dec 6, 8 AM $ 3,696.88
-0.38%
$ 207.5 million $ 1.62 million
Dec 6, 7 AM $ 3,708.85
-0.09%
$ 208.17 million $ 1.68 million
Dec 6, 6 AM $ 3,713.44
+0.12%
$ 208.43 million $ 1.63 million
Dec 6, 5 AM $ 3,709.78
-0.09%
$ 208.22 million $ 1.24 million
Dec 6, 4 AM $ 3,710.27
+0.08%
$ 208.25 million $ 1.13 million
Dec 6, 3 AM $ 3,708.03
+0.27%
$ 208.12 million $ 857,076
Dec 6, 2 AM $ 3,696.35
-0.07%
$ 207.47 million $ 883,067
Dec 6, 1 AM $ 3,699.01
+0.04%
$ 207.62 million $ 1.11 million
Dec 6, 12 AM $ 3,693.29
-0.21%
$ 207.29 million $ 1.02 million
Dec 5, 11 PM $ 3,700.7
-0.07%
$ 207.71 million $ 1.02 million
Dec 5, 10 PM $ 3,702.71
+0.11%
$ 207.82 million $ 1.02 million
Dec 5, 9 PM $ 3,700.18
-0.37%
$ 207.68 million $ 1.02 million
Dec 5, 8 PM $ 3,717.05
+0.35%
$ 208.63 million $ 1.04 million
Dec 5, 7 PM $ 3,701.81
+0.06%
$ 207.77 million $ 1.04 million
Dec 5, 6 PM $ 3,707.37
+0.38%
$ 208.08 million $ 1.06 million
Dec 5, 5 PM $ 3,692.2
-0.64%
$ 207.23 million $ 1.01 million
Dec 5, 4 PM $ 3,732.4
-2.35%
$ 209.49 million $ 1 million
Dec 5, 3 PM $ 3,826.6
+0.42%
$ 214.78 million $ 1 million
Dec 5, 2 PM $ 3,814.67
+0.27%
$ 214.11 million $ 986,431
Dec 5, 1 PM $ 3,812.73
-0.33%
$ 214 million $ 976,131
Dec 5, 12 PM $ 3,823.2
+0.17%
$ 214.59 million $ 980,280
Dec 5, 11 AM $ 3,818.16
-0.35%
$ 214.3 million $ 913,787
Dec 5, 10 AM $ 3,831.13
+0.78%
$ 215.03 million $ 1.11 million
Dec 5, 9 AM $ 3,807.66
-1.38%
$ 213.71 million $ 1.12 million
Dec 5, 8 AM $ 3,865
-0.57%
$ 216.93 million $ 1.15 million
Dec 5, 7 AM $ 3,889.03
+0.39%
$ 218.28 million $ 1.2 million
Dec 5, 6 AM $ 3,872.44
+0.25%
$ 217.35 million $ 1.82 million
Dec 5, 5 AM $ 3,863.02
-0.06%
$ 216.79 million $ 1.8 million
Dec 5, 4 AM $ 3,863.87
-0.63%
$ 217.36 million $ 1.81 million
Dec 5, 3 AM $ 3,889.95
-0.49%
$ 218.33 million $ 1.82 million
Dec 5, 2 AM $ 3,910.37
+1.25%
$ 219.48 million $ 2.12 million
Dec 5, 1 AM $ 3,860.66
+2.42%
$ 216.69 million $ 2.02 million
Dec 5, 12 AM $ 3,770.75
+0.55%
$ 221.13 million $ 1.99 million