Treehouse ETH Historical Data

TETH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $2,400.25
+0.33%
$125.51 million $23,516
Feb 19, 10 PM $2,392.43
-0.23%
$125.11 million $23,438
Feb 19, 9 PM $2,397.93
+0.15%
$125.39 million $27,012
Feb 19, 8 PM $2,388.43
+0.23%
$124.9 million $27,979
Feb 19, 7 PM $2,383.25
+0.00%
$124.63 million $18,527
Feb 19, 6 PM $2,378.23
+0.23%
$124.36 million $18,529
Feb 19, 5 PM $2,373.19
+0.24%
$124.1 million $18,448
Feb 19, 4 PM $2,366.6
+0.04%
$123.75 million $18,406
Feb 19, 3 PM $2,365.62
-0.08%
$123.7 million $8,012
Feb 19, 2 PM $2,366.47
-0.40%
$123.75 million $8,790
Feb 19, 1 PM $2,386.69
-0.63%
$124.81 million $8,821
Feb 19, 12 PM $2,403.86
-0.26%
$125.7 million $11,166
Feb 19, 11 AM $2,413.98
-0.12%
$126.23 million $8,376
Feb 19, 10 AM $2,416.91
-0.63%
$126.39 million $8,398
Feb 19, 9 AM $2,432.54
+0.26%
$127.2 million $22,753
Feb 19, 8 AM $2,427.28
-0.49%
$126.93 million $36,407
Feb 19, 7 AM $2,439.34
+0.16%
$127.56 million $36,602
Feb 19, 6 AM $2,434.93
+0.57%
$127.33 million $36,298
Feb 19, 5 AM $2,420.78
-0.44%
$126.59 million $36,534
Feb 19, 4 AM $2,426.32
+0.16%
$126.88 million $40,950
Feb 19, 3 AM $2,421.7
+0.08%
$126.64 million $60,573
Feb 19, 2 AM $2,423.87
+0.26%
$126.75 million $60,531
Feb 19, 1 AM $2,415.83
+0.37%
$126.33 million $60,491
Feb 19, 12 AM $2,406.02
+0.12%
$125.82 million $60,315
Feb 18, 11 PM $2,400.41
+0.30%
$125.52 million $63,180
Feb 18, 10 PM $2,392.7
-0.08%
$125.12 million $63,000
Feb 18, 9 PM $2,395
-0.07%
$125.24 million $39,683
Feb 18, 8 PM $2,391.39
+0.00%
$125.05 million $38,130
Feb 18, 7 PM $2,391.28
-1.21%
$125.04 million $38,044
Feb 18, 6 PM $2,420.59
-0.45%
$126.58 million $38,511
Feb 18, 5 PM $2,431.46
-0.09%
$127.15 million $38,685
Feb 18, 4 PM $2,433.17
-0.46%
$127.24 million $47,949
Feb 18, 3 PM $2,440.19
+0.70%
$127.6 million $48,117
Feb 18, 2 PM $2,429.57
-0.51%
$127.05 million $48,321
Feb 18, 1 PM $2,444.42
+0.34%
$127.82 million $47,765
Feb 18, 12 PM $2,441.96
-0.23%
$127.7 million $45,730
Feb 18, 11 AM $2,447.52
-0.91%
$127.99 million $45,139
Feb 18, 10 AM $2,473.04
-0.47%
$129.44 million $45,551
Feb 18, 9 AM $2,484.81
-0.38%
$129.94 million $25,414
Feb 18, 8 AM $2,494.34
+1.12%
$130.43 million $9,907
Feb 18, 7 AM $2,462.44
-0.07%
$128.77 million $9,820
Feb 18, 6 AM $2,464.43
+0.21%
$128.87 million $10,029
Feb 18, 5 AM $2,458.77
-0.01%
$128.57 million $11,786
Feb 18, 4 AM $2,459.5
+0.12%
$128.61 million $7,679
Feb 18, 3 AM $2,454.67
+0.24%
$128.36 million $10,232
Feb 18, 2 AM $2,446.51
+0.73%
$127.93 million $10,211
Feb 18, 1 AM $2,428.47
-0.99%
$126.99 million $10,158
Feb 18, 12 AM $2,455.93
+0.01%
$128.43 million $10,217
Feb 17, 11 PM $2,455.46
-0.27%
$128.4 million $8,262
Feb 17, 10 PM $2,463.58
+0.32%
$128.83 million $8,271