Treehouse ETH Historical Data

TETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 3,770.75
+0.55%
$ 221.13 million $ 1.99 million
Dec 4, 11 PM $ 3,751.2
-0.32%
$ 220.41 million $ 2 million
Dec 4, 10 PM $ 3,763.17
+0.02%
$ 220.89 million $ 2.01 million
Dec 4, 9 PM $ 3,766.54
-0.02%
$ 220.94 million $ 2.01 million
Dec 4, 8 PM $ 3,762.51
+0.18%
$ 220.85 million $ 2.14 million
Dec 4, 7 PM $ 3,753.4
-2.70%
$ 219.32 million $ 2.16 million
Dec 4, 6 PM $ 3,860.49
+0.23%
$ 226.6 million $ 2.14 million
Dec 4, 5 PM $ 3,847.86
-0.90%
$ 225.86 million $ 2.14 million
Dec 4, 4 PM $ 3,894.48
-0.61%
$ 228.6 million $ 2.18 million
Dec 4, 3 PM $ 3,918.94
+1.13%
$ 230.03 million $ 2.21 million
Dec 4, 2 PM $ 3,883.52
+0.13%
$ 227.95 million $ 2.17 million
Dec 4, 1 PM $ 3,881
-0.41%
$ 228.47 million $ 2.14 million
Dec 4, 12 PM $ 3,898.38
+0.00%
$ 228.82 million $ 2.11 million
Dec 4, 11 AM $ 3,898.08
-0.32%
$ 228.81 million $ 2.11 million
Dec 4, 10 AM $ 3,918.31
-0.41%
$ 229.99 million $ 2.04 million
Dec 4, 9 AM $ 3,934.56
+1.02%
$ 230.95 million $ 2.11 million
Dec 4, 8 AM $ 3,894.75
-0.56%
$ 228.61 million $ 2.05 million
Dec 4, 7 AM $ 3,921.28
+0.09%
$ 230.17 million $ 1.96 million
Dec 4, 6 AM $ 3,919.08
+0.73%
$ 230.04 million $ 1.26 million
Dec 4, 5 AM $ 3,893.09
-0.05%
$ 228.76 million $ 1.37 million
Dec 4, 4 AM $ 3,898.57
-0.45%
$ 228.84 million $ 1.34 million
Dec 4, 3 AM $ 3,915.77
-0.48%
$ 229.85 million $ 1.34 million
Dec 4, 2 AM $ 3,929.18
+0.65%
$ 230.63 million $ 1.22 million
Dec 4, 1 AM $ 3,904.87
+0.37%
$ 229.21 million $ 1.05 million
Dec 4, 12 AM $ 3,888.54
+0.10%
$ 234.37 million $ 1.04 million
Dec 3, 11 PM $ 3,882.43
+0.28%
$ 233.66 million $ 1.02 million
Dec 3, 10 PM $ 3,865.41
+0.87%
$ 233.1 million $ 1.03 million
Dec 3, 9 PM $ 3,831.42
-0.01%
$ 231.09 million $ 1.02 million
Dec 3, 8 PM $ 3,829.04
+0.25%
$ 230.91 million $ 883,565
Dec 3, 7 PM $ 3,816.03
-0.38%
$ 230.12 million $ 855,703
Dec 3, 6 PM $ 3,834.33
+0.32%
$ 231.23 million $ 858,293
Dec 3, 5 PM $ 3,816.86
+0.80%
$ 229.01 million $ 856,946
Dec 3, 4 PM $ 3,789.18
+0.42%
$ 227.91 million $ 824,078
Dec 3, 3 PM $ 3,773.11
-0.28%
$ 227.39 million $ 927,112
Dec 3, 2 PM $ 3,778.23
-0.06%
$ 226.08 million $ 976,002
Dec 3, 1 PM $ 3,779.93
+0.27%
$ 227.62 million $ 977,048
Dec 3, 12 PM $ 3,768.21
+0.21%
$ 227.09 million $ 958,406
Dec 3, 11 AM $ 3,759.07
+0.26%
$ 227.03 million $ 969,003
Dec 3, 10 AM $ 3,749.36
+0.05%
$ 226.89 million $ 901,753
Dec 3, 9 AM $ 3,746.5
+0.40%
$ 225.5 million $ 774,082
Dec 3, 8 AM $ 3,731.43
-0.52%
$ 226.04 million $ 667,371
Dec 3, 7 AM $ 3,750.49
-0.40%
$ 226.57 million $ 696,550
Dec 3, 6 AM $ 3,766.7
+0.38%
$ 227.55 million $ 653,678
Dec 3, 5 AM $ 3,753.07
+0.29%
$ 226.34 million $ 597,145
Dec 3, 4 AM $ 3,741.01
+0.50%
$ 226 million $ 597,533
Dec 3, 3 AM $ 3,723.82
+0.73%
$ 224.76 million $ 576,165
Dec 3, 2 AM $ 3,698.48
+0.71%
$ 223.57 million $ 700,619
Dec 3, 1 AM $ 3,669.42
+0.27%
$ 221.67 million $ 696,697
Dec 3, 12 AM $ 3,652.64
-0.09%
$ 220.66 million $ 694,558
Dec 2, 11 PM $ 3,658.8
-0.56%
$ 221.03 million $ 692,178