Treehouse ETH Historical Data

TETH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $2,455.57
-0.06%
$128.41 million $8,262
Feb 17, 8 PM $2,456.68
-0.40%
$128.47 million $8,267
Feb 17, 7 PM $2,466.22
+0.92%
$128.96 million $8,168
Feb 17, 6 PM $2,442.29
+1.01%
$127.71 million $8,163
Feb 17, 5 PM $2,418.84
-1.76%
$126.49 million $7,839
Feb 17, 4 PM $2,463.44
+2.45%
$128.82 million $7,875
Feb 17, 3 PM $2,403.92
-0.94%
$125.71 million $7,774
Feb 17, 2 PM $2,436.64
-0.42%
$128.29 million $6,946
Feb 17, 1 PM $2,442.59
+0.58%
$127.75 million $10,827
Feb 17, 12 PM $2,429.16
+0.24%
$127.03 million $20,523
Feb 17, 11 AM $2,424.2
+0.17%
$126.77 million $20,633
Feb 17, 10 AM $2,421.92
-0.39%
$126.7 million $22,812
Feb 17, 9 AM $2,430.68
-0.30%
$127.11 million $22,802
Feb 17, 8 AM $2,441.13
-0.05%
$127.73 million $22,813
Feb 17, 7 AM $2,436.96
-0.15%
$127.43 million $22,903
Feb 17, 6 AM $2,441.24
+0.43%
$127.63 million $19,717
Feb 17, 5 AM $2,427.23
-0.94%
$126.92 million $19,639
Feb 17, 4 AM $2,450.16
-0.04%
$128.24 million $21,151
Feb 17, 3 AM $2,450.83
-0.55%
$128.16 million $25,042
Feb 17, 2 AM $2,464.1
+0.12%
$128.85 million $47,915
Feb 17, 1 AM $2,466.19
+0.05%
$129 million $47,870
Feb 17, 12 AM $2,463.79
+0.27%
$128.84 million $47,922
Feb 16, 11 PM $2,454.89
+0.14%
$128.38 million $47,814
Feb 16, 10 PM $2,451.51
+0.07%
$128.19 million $47,733
Feb 16, 9 PM $2,448.61
+0.34%
$128.04 million $74,035
Feb 16, 8 PM $2,439.75
+0.28%
$127.52 million $73,252
Feb 16, 7 PM $2,432
+0.09%
$127.17 million $73,313
Feb 16, 6 PM $2,436.1
-0.12%
$127.39 million $72,955
Feb 16, 5 PM $2,440.54
+0.50%
$127.62 million $75,149
Feb 16, 4 PM $2,423.29
+0.71%
$126.72 million $74,877
Feb 16, 3 PM $2,402.1
-1.07%
$125.61 million $74,231
Feb 16, 2 PM $2,422.92
-0.23%
$126.7 million $104,005
Feb 16, 1 PM $2,434.71
-0.92%
$127.32 million $92,700
Feb 16, 12 PM $2,455.09
+1.22%
$128.38 million $85,209
Feb 16, 11 AM $2,424.6
-0.55%
$126.79 million $84,159
Feb 16, 10 AM $2,438.23
-0.47%
$127.5 million $84,158
Feb 16, 9 AM $2,448.45
+0.78%
$127.93 million $83,924
Feb 16, 8 AM $2,428.09
+0.07%
$126.97 million $84,187
Feb 16, 7 AM $2,426.52
+0.33%
$126.89 million $85,454
Feb 16, 6 AM $2,418.26
+0.34%
$126.46 million $97,882
Feb 16, 5 AM $2,410.9
-0.45%
$126.1 million $96,705
Feb 16, 4 AM $2,420.08
+0.62%
$126.55 million $95,974
Feb 16, 3 AM $2,402.98
-0.44%
$125.69 million $89,180
Feb 16, 2 AM $2,414.71
-0.09%
$126.27 million $79,876
Feb 16, 1 AM $2,420.16
-0.18%
$126.56 million $79,955
Feb 16, 12 AM $2,426.6
+0.41%
$126.89 million $80,204
Feb 15, 11 PM $2,411.99
-0.45%
$126.12 million $79,541
Feb 15, 10 PM $2,419.3
+0.51%
$126.51 million $79,836
Feb 15, 9 PM $2,408.95
+0.54%
$125.94 million $48,984
Feb 15, 8 PM $2,397.99
+0.41%
$125.4 million $48,760