Treehouse ETH Historical Data

TETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 3,652.64
-0.09%
$ 220.66 million $ 694,558
Dec 2, 11 PM $ 3,658.8
-0.56%
$ 221.03 million $ 692,178
Dec 2, 10 PM $ 3,673.28
+0.59%
$ 221.9 million $ 693,553
Dec 2, 9 PM $ 3,650.02
+0.27%
$ 220.46 million $ 691,328
Dec 2, 8 PM $ 3,644.53
-1.09%
$ 220.17 million $ 689,141
Dec 2, 7 PM $ 3,690.13
+0.35%
$ 222.92 million $ 699,110
Dec 2, 6 PM $ 3,688.57
+0.15%
$ 223.09 million $ 703,849
Dec 2, 5 PM $ 3,688.97
+0.68%
$ 223.05 million $ 705,889
Dec 2, 4 PM $ 3,661.65
+0.96%
$ 221.13 million $ 706,777
Dec 2, 3 PM $ 3,631.19
+2.51%
$ 219.36 million $ 642,606
Dec 2, 2 PM $ 3,514.41
+1.01%
$ 212.31 million $ 565,420
Dec 2, 1 PM $ 3,476.82
+0.57%
$ 210 million $ 556,503
Dec 2, 12 PM $ 3,456.78
-0.10%
$ 208.82 million $ 553,123
Dec 2, 11 AM $ 3,459.74
+0.07%
$ 209.04 million $ 685,107
Dec 2, 10 AM $ 3,447.05
+0.48%
$ 208.24 million $ 707,440
Dec 2, 9 AM $ 3,434.6
+0.11%
$ 207.48 million $ 849,156
Dec 2, 8 AM $ 3,430.04
-0.24%
$ 207.21 million $ 930,301
Dec 2, 7 AM $ 3,433.67
-0.29%
$ 207.43 million $ 904,977
Dec 2, 6 AM $ 3,438.25
+0.29%
$ 207.71 million $ 846,550
Dec 2, 5 AM $ 3,427.87
-0.18%
$ 207.08 million $ 788,762
Dec 2, 4 AM $ 3,433.29
+0.06%
$ 207.4 million $ 786,259
Dec 2, 3 AM $ 3,427.75
-0.10%
$ 207.07 million $ 843,341
Dec 2, 2 AM $ 3,434.9
+0.52%
$ 207.5 million $ 698,764
Dec 2, 1 AM $ 3,422.71
+0.26%
$ 206.77 million $ 697,996
Dec 2, 12 AM $ 3,415.29
-0.27%
$ 207.1 million $ 697,041
Dec 1, 11 PM $ 3,430.69
-0.04%
$ 208.18 million $ 696,030
Dec 1, 10 PM $ 3,427.68
+0.42%
$ 207.84 million $ 701,755
Dec 1, 9 PM $ 3,416.67
+1.36%
$ 207.17 million $ 707,322
Dec 1, 8 PM $ 3,367.64
+0.56%
$ 204.2 million $ 700,395
Dec 1, 7 PM $ 3,350.11
-0.05%
$ 203.31 million $ 688,092
Dec 1, 6 PM $ 3,343.83
-0.44%
$ 202.75 million $ 688,679
Dec 1, 5 PM $ 3,354.7
+0.25%
$ 203.41 million $ 688,829
Dec 1, 4 PM $ 3,360.44
-0.16%
$ 203.7 million $ 684,375
Dec 1, 3 PM $ 3,363.88
-2.27%
$ 203.97 million $ 675,316
Dec 1, 2 PM $ 3,448.12
+0.22%
$ 209.08 million $ 687,240
Dec 1, 1 PM $ 3,441.82
-0.24%
$ 208.69 million $ 715,342
Dec 1, 12 PM $ 3,449
-0.98%
$ 209.11 million $ 725,855
Dec 1, 11 AM $ 3,487.91
-0.01%
$ 211.5 million $ 584,828
Dec 1, 10 AM $ 3,485.13
+0.89%
$ 211.32 million $ 765,147
Dec 1, 9 AM $ 3,455.63
-0.54%
$ 209.53 million $ 593,579
Dec 1, 8 AM $ 3,477.65
+0.04%
$ 210.8 million $ 501,984
Dec 1, 7 AM $ 3,474.45
+0.83%
$ 210.48 million $ 503,842
Dec 1, 6 AM $ 3,445.12
-0.07%
$ 208.89 million $ 501,691
Dec 1, 5 AM $ 3,436.84
-0.02%
$ 208.39 million $ 501,440
Dec 1, 4 AM $ 3,434.86
-0.41%
$ 208.27 million $ 500,130
Dec 1, 3 AM $ 3,449.12
-0.60%
$ 209.16 million $ 459,434
Dec 1, 2 AM $ 3,478.21
-0.14%
$ 210.9 million $ 277,179
Dec 1, 1 AM $ 3,485.04
-2.44%
$ 211.31 million $ 277,726
Dec 1, 12 AM $ 3,574.62
-2.10%
$ 216.75 million $ 278,435
Nov 30, 11 PM $ 3,658.54
-0.94%
$ 221.83 million $ 287,077