Treehouse ETH Historical Data

TETH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $2,387.37
-0.82%
$124.84 million $48,524
Feb 15, 6 PM $2,410.27
-0.53%
$126.04 million $48,556
Feb 15, 5 PM $2,447.11
-0.76%
$127.96 million $48,323
Feb 15, 4 PM $2,465.58
-0.17%
$128.93 million $49,124
Feb 15, 3 PM $2,465.76
-0.30%
$128.94 million $49,184
Feb 15, 2 PM $2,469.08
+0.15%
$129.06 million $20,374
Feb 15, 1 PM $2,474.78
-1.91%
$129.41 million $20,165
Feb 15, 12 PM $2,540.05
+0.03%
$132.82 million $20,166
Feb 15, 11 AM $2,539.18
-0.07%
$132.78 million $20,242
Feb 15, 10 AM $2,538.75
-0.40%
$132.76 million $25,923
Feb 15, 9 AM $2,551.29
+0.25%
$133.49 million $33,651
Feb 15, 8 AM $2,546.84
-1.07%
$133.49 million $38,781
Feb 15, 7 AM $2,577.52
+0.39%
$134.78 million $39,158
Feb 15, 6 AM $2,572.38
-0.04%
$134.52 million $17,387
Feb 15, 5 AM $2,572.67
+0.66%
$134.48 million $24,601
Feb 15, 4 AM $2,554.26
+0.99%
$133.52 million $24,523
Feb 15, 3 AM $2,519.54
-0.64%
$131.75 million $47,488
Feb 15, 2 AM $2,535.86
-0.10%
$132.61 million $47,594
Feb 15, 1 AM $2,538.98
-0.61%
$132.84 million $47,583
Feb 15, 12 AM $2,558.43
-0.38%
$133.89 million $47,883
Feb 14, 11 PM $2,568.28
-0.18%
$134.3 million $42,261
Feb 14, 10 PM $2,572.81
+0.35%
$134.54 million $40,921
Feb 14, 9 PM $2,562.31
-0.23%
$133.99 million $40,779
Feb 14, 8 PM $2,564.99
-0.20%
$134.13 million $40,797
Feb 14, 7 PM $2,568.44
+0.07%
$134.31 million $40,774
Feb 14, 6 PM $2,566.51
+0.15%
$134.17 million $40,386
Feb 14, 5 PM $2,562.7
+0.03%
$134.01 million $38,964
Feb 14, 4 PM $2,556.93
-0.45%
$133.71 million $38,834
Feb 14, 3 PM $2,569.68
+0.30%
$134.37 million $45,890
Feb 14, 2 PM $2,555.17
+0.11%
$133.62 million $45,778
Feb 14, 1 PM $2,552.63
-0.65%
$133.48 million $46,793
Feb 14, 12 PM $2,573.23
-0.46%
$134.56 million $109,883
Feb 14, 11 AM $2,583.91
+1.13%
$135.12 million $113,793
Feb 14, 10 AM $2,555.49
-0.21%
$133.63 million $109,693
Feb 14, 9 AM $2,561.01
+0.02%
$133.88 million $88,887
Feb 14, 8 AM $2,558.97
+1.06%
$133.81 million $84,691
Feb 14, 7 AM $2,529.87
+0.09%
$132.29 million $83,937
Feb 14, 6 AM $2,526.8
-0.10%
$132.13 million $88,079
Feb 14, 5 AM $2,529.41
+0.01%
$132.19 million $91,313
Feb 14, 4 AM $2,529.36
+0.14%
$132.27 million $91,323
Feb 14, 3 AM $2,526.2
+0.10%
$132.1 million $65,022
Feb 14, 2 AM $2,529.12
-0.04%
$132.25 million $176,445
Feb 14, 1 AM $2,530.22
+0.25%
$132.31 million $176,578
Feb 14, 12 AM $2,522.98
-0.11%
$131.93 million $178,863
Feb 13, 11 PM $2,525.91
+0.10%
$132.09 million $183,014
Feb 13, 10 PM $2,522.41
-0.19%
$131.9 million $183,157
Feb 13, 9 PM $2,527.3
+0.29%
$132.16 million $196,014
Feb 13, 8 PM $2,519.6
-0.49%
$131.75 million $200,050
Feb 13, 7 PM $2,530.97
-0.14%
$132.35 million $222,592
Feb 13, 6 PM $2,534.34
+0.09%
$132.53 million $224,622