Treehouse ETH Historical Data

TETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 3,658.54
-0.94%
$ 221.83 million $ 287,077
Nov 30, 10 PM $ 3,688.25
+0.07%
$ 223.62 million $ 290,383
Nov 30, 9 PM $ 3,685.88
-0.39%
$ 223.49 million $ 289,806
Nov 30, 8 PM $ 3,701.73
-0.12%
$ 224.45 million $ 293,733
Nov 30, 7 PM $ 3,708.56
+0.05%
$ 224.87 million $ 294,266
Nov 30, 6 PM $ 3,708.62
-0.21%
$ 224.87 million $ 294,327
Nov 30, 5 PM $ 3,711.85
-0.23%
$ 225.07 million $ 298,771
Nov 30, 4 PM $ 3,721.13
+0.56%
$ 225.63 million $ 296,856
Nov 30, 3 PM $ 3,700.18
+0.07%
$ 224.36 million $ 295,272
Nov 30, 2 PM $ 3,698.38
-0.43%
$ 224.25 million $ 294,677
Nov 30, 1 PM $ 3,719.8
+0.74%
$ 225.57 million $ 272,395
Nov 30, 12 PM $ 3,686.83
+0.54%
$ 223.55 million $ 259,622
Nov 30, 11 AM $ 3,669.9
-0.58%
$ 222.52 million $ 257,829
Nov 30, 10 AM $ 3,690.37
+0.05%
$ 223.76 million $ 46,870
Nov 30, 9 AM $ 3,688.78
-0.05%
$ 223.67 million $ 91,545
Nov 30, 8 AM $ 3,686.08
+0.10%
$ 223.5 million $ 90,544
Nov 30, 7 AM $ 3,680.89
+0.26%
$ 223.19 million $ 264,851
Nov 30, 6 AM $ 3,671.63
+0.19%
$ 222.63 million $ 267,536
Nov 30, 5 AM $ 3,661.69
-0.25%
$ 222.02 million $ 264,517
Nov 30, 4 AM $ 3,670.96
-0.20%
$ 222.59 million $ 269,255
Nov 30, 3 AM $ 3,673.36
-0.09%
$ 222.73 million $ 335,885
Nov 30, 2 AM $ 3,678.31
-0.23%
$ 223.07 million $ 379,348
Nov 30, 1 AM $ 3,689.27
+0.43%
$ 223.71 million $ 438,244
Nov 30, 12 AM $ 3,675.04
+0.20%
$ 223.67 million $ 436,762
Nov 29, 11 PM $ 3,662.55
+0.05%
$ 222.91 million $ 436,371
Nov 29, 10 PM $ 3,661.43
-0.13%
$ 222.84 million $ 424,433
Nov 29, 9 PM $ 3,666.24
+0.00%
$ 223.14 million $ 425,072
Nov 29, 8 PM $ 3,661.7
+0.06%
$ 222.86 million $ 419,418
Nov 29, 7 PM $ 3,661.47
-0.09%
$ 222.85 million $ 419,363
Nov 29, 6 PM $ 3,656.81
+0.21%
$ 222.56 million $ 420,923
Nov 29, 5 PM $ 3,659.39
-0.51%
$ 222.8 million $ 417,595
Nov 29, 4 PM $ 3,679.75
+10.26%
$ 223.96 million $ 420,904
Nov 29, 3 PM $ 3,333.89
+3.72%
$ 202.91 million $ 384,514
Nov 29, 2 PM $ 3,216.19
-3.37%
$ 195.75 million $ 322,047
Nov 29, 1 PM $ 3,327.15
+0.01%
$ 202.49 million $ 419,847
Nov 29, 12 PM $ 3,325.73
-0.05%
$ 202.41 million $ 419,794
Nov 29, 11 AM $ 3,328.05
-0.06%
$ 202.49 million $ 423,097
Nov 29, 10 AM $ 3,336.56
-9.33%
$ 203.07 million $ 423,424
Nov 29, 9 AM $ 3,678.78
-0.19%
$ 223.9 million $ 423,238
Nov 29, 8 AM $ 3,672.8
+0.33%
$ 223.54 million $ 418,835
Nov 29, 7 AM $ 3,660.55
-0.21%
$ 222.78 million $ 243,403
Nov 29, 6 AM $ 3,666.32
-0.95%
$ 223.14 million $ 255,533
Nov 29, 5 AM $ 3,707.5
+0.23%
$ 225.65 million $ 436,016
Nov 29, 4 AM $ 3,695.93
-0.04%
$ 224.92 million $ 523,640
Nov 29, 3 AM $ 3,697.25
-0.22%
$ 225.02 million $ 498,557
Nov 29, 2 AM $ 3,705.7
-0.35%
$ 225.54 million $ 515,344
Nov 29, 1 AM $ 3,716.92
+0.04%
$ 226.33 million $ 641,766
Nov 29, 12 AM $ 3,717.48
+0.07%
$ 226.26 million $ 643,579
Nov 28, 11 PM $ 3,715.72
-0.15%
$ 226.15 million $ 654,844
Nov 28, 10 PM $ 3,712.3
-0.16%
$ 225.94 million $ 655,977