Treehouse ETH Historical Data

TETH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 3,942.23
+0.11%
$ 194.18 million $ 85,501
Jan 13, 8 PM $ 3,947.73
+0.30%
$ 194.46 million $ 86,516
Jan 13, 7 PM $ 3,927.07
+0.09%
$ 193.44 million $ 86,805
Jan 13, 6 PM $ 3,918.37
+0.24%
$ 193.01 million $ 86,526
Jan 13, 5 PM $ 3,908.11
+0.03%
$ 192.5 million $ 84,649
Jan 13, 4 PM $ 3,908.76
+0.44%
$ 192.54 million $ 85,009
Jan 13, 3 PM $ 3,863.93
-0.37%
$ 190.33 million $ 160,941
Jan 13, 2 PM $ 3,862.63
-0.02%
$ 190.26 million $ 160,839
Jan 13, 1 PM $ 3,855.79
+0.07%
$ 189.93 million $ 285,150
Jan 13, 12 PM $ 3,852.01
-0.04%
$ 189.74 million $ 278,774
Jan 13, 11 AM $ 3,853.68
-0.04%
$ 189.82 million $ 293,966
Jan 13, 10 AM $ 3,855.91
-0.04%
$ 189.93 million $ 279,249
Jan 13, 9 AM $ 3,860.06
+0.38%
$ 190.14 million $ 277,618
Jan 13, 8 AM $ 3,843.17
-0.04%
$ 189.3 million $ 254,737
Jan 13, 7 AM $ 3,847.21
-0.12%
$ 189.5 million $ 245,572
Jan 13, 6 AM $ 3,849.62
-0.31%
$ 189.62 million $ 242,317
Jan 13, 5 AM $ 3,857.25
+0.66%
$ 190 million $ 244,236
Jan 13, 4 AM $ 3,835.42
+0.15%
$ 188.92 million $ 243,254
Jan 13, 3 AM $ 3,826.31
+0.26%
$ 188.47 million $ 243,536
Jan 13, 2 AM $ 3,817.4
+0.13%
$ 188.04 million $ 239,453
Jan 13, 1 AM $ 3,822.07
+0.14%
$ 188.27 million $ 239,199
Jan 13, 12 AM $ 3,814.95
+0.20%
$ 187.91 million $ 242,023
Jan 12, 11 PM $ 3,803.32
-0.26%
$ 187.34 million $ 241,057
Jan 12, 10 PM $ 3,816.5
+0.22%
$ 187.99 million $ 238,385
Jan 12, 9 PM $ 3,812.1
-0.16%
$ 187.77 million $ 267,188
Jan 12, 8 PM $ 3,828.63
+0.05%
$ 188.59 million $ 264,873
Jan 12, 7 PM $ 3,821.98
+0.04%
$ 188.26 million $ 268,260
Jan 12, 6 PM $ 3,826.36
-0.51%
$ 188.48 million $ 268,049
Jan 12, 5 PM $ 3,848.79
+0.01%
$ 189.58 million $ 269,850
Jan 12, 4 PM $ 3,848.2
+0.54%
$ 189.55 million $ 270,018
Jan 12, 3 PM $ 3,826.52
+0.70%
$ 188.48 million $ 195,029
Jan 12, 2 PM $ 3,777.78
-1.14%
$ 186.08 million $ 201,949
Jan 12, 1 PM $ 3,818.61
-0.26%
$ 188.09 million $ 78,103
Jan 12, 12 PM $ 3,830.9
+0.06%
$ 188.7 million $ 78,024
Jan 12, 11 AM $ 3,829.38
+0.16%
$ 188.63 million $ 66,106
Jan 12, 10 AM $ 3,826.29
-0.17%
$ 188.47 million $ 61,040
Jan 12, 9 AM $ 3,833.94
+0.14%
$ 188.85 million $ 61,181
Jan 12, 8 AM $ 3,844.23
-0.36%
$ 189.36 million $ 59,654
Jan 12, 7 AM $ 3,867.98
-0.23%
$ 190.53 million $ 59,453
Jan 12, 6 AM $ 3,879.32
-0.11%
$ 191.09 million $ 52,235
Jan 12, 5 AM $ 3,887.52
+0.16%
$ 191.49 million $ 51,620
Jan 12, 4 AM $ 3,879.07
-0.01%
$ 191.07 million $ 50,545
Jan 12, 3 AM $ 3,887.2
+0.27%
$ 191.47 million $ 49,863
Jan 12, 2 AM $ 3,863.36
+0.61%
$ 190.3 million $ 49,951
Jan 12, 1 AM $ 3,839.32
+0.50%
$ 189.11 million $ 50,611
Jan 12, 12 AM $ 3,831.76
+0.03%
$ 188.74 million $ 84,552
Jan 11, 11 PM $ 3,826.25
-0.04%
$ 188.47 million $ 91,125
Jan 11, 10 PM $ 3,827.48
-0.07%
$ 188.53 million $ 135,514
Jan 11, 9 PM $ 3,826.28
+0.09%
$ 188.47 million $ 108,896
Jan 11, 8 PM $ 3,817.18
-0.56%
$ 188.02 million $ 109,475