Treehouse ETH Historical Data

TETH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $2,532.24
-0.24%
$132.42 million $224,623
Feb 13, 4 PM $2,535.9
+1.77%
$132.61 million $203,581
Feb 13, 3 PM $2,492.81
+1.68%
$130.52 million $210,284
Feb 13, 2 PM $2,448.48
+1.27%
$128.04 million $207,176
Feb 13, 1 PM $2,418.07
+0.31%
$126.47 million $199,342
Feb 13, 12 PM $2,411.02
+0.17%
$126.08 million $190,740
Feb 13, 11 AM $2,405.81
-0.22%
$125.8 million $185,475
Feb 13, 10 AM $2,411.37
-0.12%
$126.1 million $185,456
Feb 13, 9 AM $2,413.9
+0.52%
$126.23 million $209,351
Feb 13, 8 AM $2,397.01
+0.66%
$125.34 million $218,522
Feb 13, 7 AM $2,381.1
+0.13%
$124.51 million $219,006
Feb 13, 6 AM $2,375.25
-0.58%
$124.21 million $175,602
Feb 13, 5 AM $2,389.29
-0.54%
$124.94 million $164,827
Feb 13, 4 AM $2,402.3
+0.04%
$125.62 million $170,735
Feb 13, 3 AM $2,402.02
+0.28%
$125.61 million $175,981
Feb 13, 2 AM $2,393.89
+0.19%
$125.18 million $215,260
Feb 13, 1 AM $2,388.5
+0.45%
$124.9 million $212,584
Feb 13, 12 AM $2,380.65
-0.35%
$124.49 million $201,099
Feb 12, 11 PM $2,388.76
+0.32%
$124.91 million $202,554
Feb 12, 10 PM $2,376.53
+0.41%
$124.27 million $198,730
Feb 12, 9 PM $2,367.05
+0.38%
$123.78 million $184,077
Feb 12, 8 PM $2,362.3
-0.58%
$123.53 million $181,240
Feb 12, 7 PM $2,377.47
+0.69%
$124.32 million $174,745
Feb 12, 6 PM $2,354.98
-0.15%
$122.89 million $134,481
Feb 12, 5 PM $2,361.32
+0.38%
$123.48 million $134,559
Feb 12, 4 PM $2,360.69
-1.79%
$123.41 million $135,469
Feb 12, 3 PM $2,403.7
-1.39%
$126.28 million $199,062
Feb 12, 2 PM $2,437.5
-0.39%
$127.46 million $199,208
Feb 12, 1 PM $2,445.83
+0.21%
$127.9 million $190,684
Feb 12, 12 PM $2,440.28
-0.47%
$127.61 million $219,412
Feb 12, 11 AM $2,454.12
+0.29%
$128.33 million $219,966
Feb 12, 10 AM $2,440.74
+0.60%
$127.59 million $219,882
Feb 12, 9 AM $2,426.77
+0.47%
$126.9 million $199,402
Feb 12, 8 AM $2,414.8
-0.39%
$126.3 million $176,125
Feb 12, 7 AM $2,425.81
-0.07%
$126.84 million $176,527
Feb 12, 6 AM $2,429.95
+0.42%
$127.09 million $179,757
Feb 12, 5 AM $2,418.93
-0.15%
$126.49 million $180,118
Feb 12, 4 AM $2,423.69
+0.21%
$126.74 million $174,463
Feb 12, 3 AM $2,418.21
+0.00%
$126.45 million $365,357
Feb 12, 2 AM $2,419.19
-0.14%
$126.5 million $365,408
Feb 12, 1 AM $2,423.95
+0.56%
$126.75 million $357,217
Feb 12, 12 AM $2,410.51
+0.89%
$126.05 million $372,741
Feb 11, 11 PM $2,404.21
-0.36%
$125.72 million $370,791
Feb 11, 10 PM $2,413.49
-0.57%
$126.21 million $372,011
Feb 11, 9 PM $2,426.44
+1.04%
$126.88 million $347,522
Feb 11, 8 PM $2,395.92
-0.05%
$125.29 million $345,890
Feb 11, 7 PM $2,394.76
+0.44%
$125.23 million $345,927
Feb 11, 6 PM $2,381.91
+0.54%
$124.56 million $323,371
Feb 11, 5 PM $2,368.6
+0.15%
$123.86 million $323,094
Feb 11, 4 PM $2,368.01
-1.79%
$123.83 million $322,375