Treehouse ETH Historical Data

TETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 3,712.3
-0.16%
$ 225.94 million $ 655,977
Nov 28, 9 PM $ 3,726.86
-0.24%
$ 226.83 million $ 653,671
Nov 28, 8 PM $ 3,732.31
-0.04%
$ 227.16 million $ 656,757
Nov 28, 7 PM $ 3,737.72
+0.52%
$ 227.49 million $ 657,378
Nov 28, 6 PM $ 3,719.47
-0.06%
$ 226.38 million $ 654,680
Nov 28, 5 PM $ 3,703.12
-0.19%
$ 225.09 million $ 694,377
Nov 28, 4 PM $ 3,714.77
-0.07%
$ 226.09 million $ 692,236
Nov 28, 3 PM $ 3,757.3
+0.24%
$ 229.1 million $ 683,126
Nov 28, 2 PM $ 3,749.02
+0.55%
$ 228.17 million $ 654,326
Nov 28, 1 PM $ 3,721.39
-0.04%
$ 226.49 million $ 723,462
Nov 28, 12 PM $ 3,721.83
+0.17%
$ 226.52 million $ 722,688
Nov 28, 11 AM $ 3,714.52
-0.72%
$ 226.08 million $ 878,965
Nov 28, 10 AM $ 3,738.48
-0.08%
$ 227.53 million $ 890,232
Nov 28, 9 AM $ 3,742.61
+0.24%
$ 227.78 million $ 970,616
Nov 28, 8 AM $ 3,700.67
+0.70%
$ 225.23 million $ 976,582
Nov 28, 7 AM $ 3,687.85
+0.20%
$ 224.45 million $ 1.08 million
Nov 28, 6 AM $ 3,677.29
-0.67%
$ 223.81 million $ 1.52 million
Nov 28, 5 AM $ 3,692.77
+0.06%
$ 224.75 million $ 1.43 million
Nov 28, 4 AM $ 3,691.74
+0.39%
$ 224.69 million $ 1.39 million
Nov 28, 3 AM $ 3,679.62
+0.03%
$ 223.95 million $ 1.34 million
Nov 28, 2 AM $ 3,665.66
+0.08%
$ 223.1 million $ 1.3 million
Nov 28, 1 AM $ 3,670.46
-0.27%
$ 223.39 million $ 1.12 million
Nov 28, 12 AM $ 3,687.06
+0.13%
$ 224.4 million $ 1.12 million
Nov 27, 11 PM $ 3,678.24
+0.10%
$ 223.87 million $ 1.11 million
Nov 27, 10 PM $ 3,698.52
-0.28%
$ 225.1 million $ 1.11 million
Nov 27, 9 PM $ 3,708.99
-0.03%
$ 225.74 million $ 1.12 million
Nov 27, 8 PM $ 3,710.68
+0.33%
$ 225.84 million $ 1.12 million
Nov 27, 7 PM $ 3,697.98
-0.20%
$ 225.07 million $ 1.11 million
Nov 27, 6 PM $ 3,693.93
+0.23%
$ 224.82 million $ 1.12 million
Nov 27, 5 PM $ 3,686.66
-0.10%
$ 224.38 million $ 1.31 million
Nov 27, 4 PM $ 3,691.09
+0.30%
$ 224.65 million $ 1.31 million
Nov 27, 3 PM $ 3,671.66
+0.35%
$ 223.47 million $ 1.31 million
Nov 27, 2 PM $ 3,659.7
-0.21%
$ 222.74 million $ 1.3 million
Nov 27, 1 PM $ 3,669.77
-0.55%
$ 223.35 million $ 1.26 million
Nov 27, 12 PM $ 3,690.35
-0.14%
$ 224.6 million $ 1.24 million
Nov 27, 11 AM $ 3,694.91
-0.11%
$ 224.88 million $ 1.08 million
Nov 27, 10 AM $ 3,700.38
-0.14%
$ 225.21 million $ 1.07 million
Nov 27, 9 AM $ 3,712.9
+0.52%
$ 225.98 million $ 988,607
Nov 27, 8 AM $ 3,702.55
-0.36%
$ 225.35 million $ 986,003
Nov 27, 7 AM $ 3,717.82
+0.30%
$ 226.28 million $ 865,562
Nov 27, 6 AM $ 3,708.7
+0.11%
$ 225.72 million $ 414,439
Nov 27, 5 AM $ 3,688.93
-0.44%
$ 224.52 million $ 411,973
Nov 27, 4 AM $ 3,705.3
+0.29%
$ 225.51 million $ 279,821
Nov 27, 3 AM $ 3,705.37
-0.25%
$ 225.52 million $ 298,094
Nov 27, 2 AM $ 3,730.49
+0.89%
$ 227.05 million $ 270,496
Nov 27, 1 AM $ 3,695.42
-0.15%
$ 224.91 million $ 294,237
Nov 27, 12 AM $ 3,676.17
-0.25%
$ 223.74 million $ 294,588
Nov 26, 11 PM $ 3,678.73
-0.11%
$ 223.9 million $ 293,344
Nov 26, 10 PM $ 3,686.51
-0.02%
$ 224.37 million $ 293,136
Nov 26, 9 PM $ 3,678.48
+0.07%
$ 223.88 million $ 305,021