Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 2,712.88
-6.28%
$ 158.04 million $ 46,622
Jun 20, 2025 $ 2,893.35
-4.87%
$ 168.56 million $ 4,555
Jun 19, 2025 $ 3,041.31
+0.15%
$ 178.47 million $ 290,733
Jun 18, 2025 $ 3,037
+0.17%
$ 178.24 million $ 99,142
Jun 17, 2025 $ 3,031.23
-1.99%
$ 177.9 million $ 133,726
Jun 16, 2025 $ 3,093.23
+0.68%
$ 181.52 million $ 67,352
Jun 15, 2025 $ 3,072.29
+0.60%
$ 180.24 million $ 61,061
Jun 14, 2025 $ 3,053.96
-1.73%
$ 179.86 million $ 101,003
Jun 13, 2025 $ 3,105.9
-2.97%
$ 182.91 million $ 417,499
Jun 12, 2025 $ 3,201.03
-3.92%
$ 189 million $ 436,643
Jun 11, 2025 $ 3,339.79
-1.11%
$ 200.23 million $ 480,816
Jun 10, 2025 $ 3,376.44
+4.58%
$ 202.42 million $ 598,067
Jun 9, 2025 $ 3,223.32
+6.52%
$ 194.44 million $ 1.48 million
Jun 8, 2025 $ 3,026.01
-0.66%
$ 182.54 million $ 286,479
Jun 7, 2025 $ 3,046.09
+1.79%
$ 214.95 million $ 208,957
Jun 6, 2025 $ 2,992.41
+2.49%
$ 211.17 million $ 1.31 million
Jun 5, 2025 $ 2,922.15
-6.94%
$ 214.72 million $ 1.43 million
Jun 4, 2025 $ 3,140.06
+0.77%
$ 229.59 million $ 1.04 million
Jun 3, 2025 $ 3,116.05
-0.59%
$ 225.57 million $ 1.04 million
Jun 2, 2025 $ 3,133.96
+2.94%
$ 224.3 million $ 394,993
Jun 1, 2025 $ 3,046.18
+0.27%
$ 217.76 million $ 671,399
May 31, 2025 $ 3,039.15
+0.03%
$ 216 million $ 242,506
May 30, 2025 $ 3,038.42
-3.85%
$ 197.42 million $ 1.71 million
May 29, 2025 $ 3,159.12
-1.93%
$ 205.26 million $ 6.86 million
May 28, 2025 $ 3,214.26
+0.46%
$ 208.47 million $ 699,802
May 27, 2025 $ 3,199.29
+3.85%
$ 207.57 million $ 21,140
May 26, 2025 $ 3,080.86
+0.45%
$ 197.04 million $ 487,175
May 25, 2025 $ 3,063.79
+0.70%
$ 195.95 million $ 116,253
May 24, 2025 $ 3,037.6
+0.36%
$ 194.28 million $ 257,960
May 23, 2025 $ 3,026.84
-5.37%
$ 191.69 million $ 195,894
May 22, 2025 $ 3,197.99
+3.95%
$ 202.52 million $ 1.51 million
May 21, 2025 $ 3,078.62
+1.28%
$ 193.6 million $ 66,057
May 20, 2025 $ 3,037.03
-0.37%
$ 190.98 million $ 7,522
May 19, 2025 $ 3,048.17
+3.25%
$ 189.49 million $ 3.1 million
May 18, 2025 $ 2,951.17
-0.57%
$ 183.46 million $ 28,091
May 17, 2025 $ 2,967.66
-3.17%
$ 184.35 million $ 49,797
May 16, 2025 $ 3,067.48
+0.19%
$ 189.51 million $ 118,346
May 15, 2025 $ 3,064.76
-2.26%
$ 187.64 million $ 320,361
May 14, 2025 $ 3,133.03
-2.67%
$ 191.25 million $ 161,488
May 13, 2025 $ 3,219.48
+7.48%
$ 196.53 million $ 1.21 million
May 12, 2025 $ 2,995.14
-0.74%
$ 177.29 million $ 249,978
May 11, 2025 $ 3,011.51
-2.85%
$ 178.17 million $ 123,546
May 10, 2025 $ 3,104.13
+10.22%
$ 183.25 million $ 245,248
May 9, 2025 $ 2,815.72
+6.59%
$ 166.22 million $ 572,603
May 8, 2025 $ 2,633.98
+20.80%
$ 157.35 million $ 39,186
May 7, 2025 $ 2,180.57
+0.07%
$ 130.35 million $ 963,545
May 6, 2025 $ 2,178.92
-0.30%
$ 129.97 million $ 81,251
May 5, 2025 $ 2,185.62
+0.69%
$ 130.37 million $ 46,173
May 4, 2025 $ 2,170.59
-1.47%
$ 129.6 million $ 182,765
May 3, 2025 $ 2,203.02
-0.37%
$ 131.58 million $ 392,948