Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $5,068.38
-0.05%
$340.95 million $65,073
Sep 23, 2025 $5,078.25
-0.65%
$341 million $128,560
Sep 22, 2025 $5,101.38
-5.79%
$344.36 million $164,459
Sep 21, 2025 $5,425
-0.49%
$364.9 million $211,409
Sep 20, 2025 $5,458.06
+0.59%
$365.99 million $290,601
Sep 19, 2025 $5,439.1
-2.45%
$364.13 million $149,958
Sep 18, 2025 $5,593.17
+0.15%
$375.38 million $162,017
Sep 17, 2025 $5,551.92
+1.26%
$375.91 million $168,525
Sep 16, 2025 $5,482.69
-0.35%
$369.89 million $109,095
Sep 15, 2025 $5,499.57
-1.81%
$370.84 million $131,016
Sep 14, 2025 $5,622.44
-0.68%
$375.09 million $21,623
Sep 13, 2025 $5,674.27
-0.86%
$379.8 million $43,141
Sep 12, 2025 $5,708.34
+5.44%
$383.42 million $905,098
Sep 11, 2025 $5,412.5
+2.42%
$364.1 million $452,211
Sep 10, 2025 $5,284.6
+0.78%
$354.3 million $90,422
Sep 9, 2025 $5,240.33
+0.06%
$351.55 million $248,773
Sep 8, 2025 $5,237.49
-0.11%
$351.01 million $78,549
Sep 7, 2025 $5,247.17
+1.00%
$351.22 million $102,339
Sep 6, 2025 $5,197.46
-0.57%
$348 million $527,181
Sep 5, 2025 $5,228.35
-0.70%
$348.91 million $390,501
Sep 4, 2025 $5,256.06
-2.82%
$371.5 million $297,558
Sep 3, 2025 $5,418.19
+3.25%
$381.5 million $286,328
Sep 2, 2025 $5,244.01
+0.38%
$364.21 million $185,997
Sep 1, 2025 $5,207.21
-2.52%
$361.29 million $501,458
Aug 31, 2025 $5,404.32
+2.16%
$363.3 million $249,252
Aug 30, 2025 $5,273.58
-0.42%
$359.36 million $205,066
Aug 29, 2025 $5,293.1
-3.07%
$379.3 million $207,179
Aug 28, 2025 $5,456.62
-0.35%
$387.8 million $436,844
Aug 27, 2025 $5,483.29
-1.46%
$380.56 million $1.16 million
Aug 26, 2025 $5,551.87
+4.58%
$378 million $107,669
Aug 25, 2025 $5,318.07
-8.38%
$359.41 million $33,726
Aug 24, 2025 $5,755.76
-0.53%
$393.76 million $127,550
Aug 23, 2025 $5,764.7
-1.37%
$395.09 million $319,354
Aug 22, 2025 $5,829.46
+14.03%
$398.75 million $139,720
Aug 21, 2025 $5,143.9
-1.93%
$350.03 million $414,641
Aug 20, 2025 $5,260.76
+5.83%
$359.69 million $457,316
Aug 19, 2025 $5,024.81
-3.80%
$342.12 million $297,924
Aug 18, 2025 $5,241.76
-3.62%
$369.67 million $293,583
Aug 17, 2025 $5,437.64
+1.54%
$383.48 million $34,275
Aug 16, 2025 $5,357.71
+0.00%
$377.92 million $140,708
Aug 15, 2025 $5,354.48
-2.99%
$410.66 million $162,139
Aug 14, 2025 $5,471.22
-5.07%
$423.1 million $419,240
Aug 13, 2025 $5,762.86
+3.56%
$441.98 million $277,754
Aug 12, 2025 $5,552.28
+8.34%
$427.06 million $281,779
Aug 11, 2025 $5,123.33
-0.37%
$394.07 million $189,263
Aug 10, 2025 $5,136.24
-0.49%
$397.52 million $1.45 million
Aug 9, 2025 $5,156.99
+6.06%
$402.58 million $630,896
Aug 8, 2025 $4,866.81
+3.22%
$379.93 million $760,898
Aug 7, 2025 $4,707.38
+5.54%
$374.46 million $1.13 million
Aug 6, 2025 $4,456.41
+1.72%
$365.79 million $1.1 million