Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 1,926.71
-0.36%
$ 101.98 million $ 8,441
Jun 6, 11 AM $ 1,934.08
+1.41%
$ 102.37 million $ 8,458
Jun 6, 10 AM $ 1,918.18
-1.54%
$ 101.53 million $ 8,341
Jun 6, 9 AM $ 1,963.28
+0.01%
$ 103.91 million $ 28,107
Jun 6, 8 AM $ 1,964.32
+0.70%
$ 103.97 million $ 29,067
Jun 6, 7 AM $ 1,941.16
+0.04%
$ 102.74 million $ 29,006
Jun 6, 6 AM $ 1,948.84
+0.76%
$ 103.15 million $ 31,182
Jun 6, 5 AM $ 1,919.81
+1.17%
$ 101.61 million $ 31,146
Jun 6, 4 AM $ 1,898.18
-1.69%
$ 100.47 million $ 32,436
Jun 6, 3 AM $ 1,928.5
-1.30%
$ 102.07 million $ 37,834
Jun 6, 2 AM $ 1,947.85
-0.88%
$ 103.1 million $ 39,630
Jun 6, 1 AM $ 1,966.22
-0.14%
$ 104.07 million $ 39,665
Jun 6, 12 AM $ 1,970.39
+1.36%
$ 104.29 million $ 38,771
Jun 5, 11 PM $ 1,960.4
-0.69%
$ 103.76 million $ 47,547
Jun 5, 10 PM $ 1,973.95
-1.17%
$ 104.48 million $ 47,819
Jun 5, 9 PM $ 1,988.96
+0.55%
$ 105.27 million $ 18,122
Jun 5, 8 PM $ 1,968.85
+1.92%
$ 104.21 million $ 17,963
Jun 5, 7 PM $ 1,920.5
-0.40%
$ 101.65 million $ 16,892
Jun 5, 6 PM $ 1,937.36
-1.61%
$ 102.54 million $ 12,096
Jun 5, 5 PM $ 1,965.13
-0.14%
$ 104.01 million $ 12,192
Jun 5, 4 PM $ 1,963.15
+0.44%
$ 103.91 million $ 11,955
Jun 5, 3 PM $ 1,964.51
-1.32%
$ 103.98 million $ 11,875
Jun 5, 2 PM $ 1,985.9
-2.39%
$ 105.11 million $ 12,103
Jun 5, 1 PM $ 2,062.4
+0.72%
$ 109.16 million $ 42,177
Jun 5, 12 PM $ 2,050.2
-0.69%
$ 108.51 million $ 42,257
Jun 5, 11 AM $ 2,067.55
-0.24%
$ 109.43 million $ 43,290
Jun 5, 10 AM $ 2,074.6
-0.08%
$ 109.81 million $ 44,887
Jun 5, 9 AM $ 2,067.9
+0.32%
$ 109.45 million $ 44,912
Jun 5, 8 AM $ 2,060.65
+0.82%
$ 109.07 million $ 44,803
Jun 5, 7 AM $ 2,036.88
-0.60%
$ 107.81 million $ 40,722
Jun 5, 6 AM $ 2,043.45
-3.40%
$ 108.16 million $ 39,474
Jun 5, 5 AM $ 2,135.97
-0.15%
$ 113.05 million $ 25,801
Jun 5, 4 AM $ 2,137.21
-0.13%
$ 113.12 million $ 23,774
Jun 5, 3 AM $ 2,145.74
-0.36%
$ 113.57 million $ 19,229
Jun 5, 2 AM $ 2,154.18
-1.16%
$ 114.02 million $ 31,756
Jun 5, 1 AM $ 2,179.58
-0.49%
$ 115.36 million $ 35,293
Jun 5, 12 AM $ 2,191.36
+0.09%
$ 115.99 million $ 39,574
Jun 4, 11 PM $ 2,191.29
+0.35%
$ 115.98 million $ 30,499
Jun 4, 10 PM $ 2,179.67
-0.27%
$ 115.37 million $ 20,097
Jun 4, 9 PM $ 2,192.73
-0.14%
$ 116.06 million $ 20,113
Jun 4, 8 PM $ 2,201
-0.13%
$ 116.5 million $ 30,695
Jun 4, 7 PM $ 2,204.57
+0.19%
$ 116.68 million $ 30,768
Jun 4, 6 PM $ 2,198.32
+0.90%
$ 116.35 million $ 30,736
Jun 4, 5 PM $ 2,184.98
-0.68%
$ 115.65 million $ 30,537
Jun 4, 4 PM $ 2,197.14
-0.07%
$ 116.29 million $ 30,747
Jun 4, 3 PM $ 2,201.3
+0.15%
$ 116.51 million $ 30,729
Jun 4, 2 PM $ 2,202.77
-0.38%
$ 116.59 million $ 30,669
Jun 4, 1 PM $ 2,199.61
+0.00%
$ 116.42 million $ 30,717
Jun 4, 12 PM $ 2,194.72
+1.61%
$ 116.16 million $ 20,191
Jun 4, 11 AM $ 2,159.89
-0.35%
$ 114.32 million $ 18,904