Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $3,371.58
+0.00%
$66.23 million $174
Oct 3, 11 PM $3,363.68
+0.00%
$66.08 million $173
Oct 3, 10 PM $3,362.94
+0.00%
$66.06 million $272
Oct 3, 8 PM $3,364.02
+0.14%
$66.08 million $272
Oct 3, 7 PM $3,356.72
-0.09%
$65.94 million $34,479
Oct 3, 6 PM $3,360.9
-0.03%
$66.02 million $34,558
Oct 3, 5 PM $3,360.96
+0.10%
$66.02 million $59,238
Oct 3, 4 PM $3,357.53
-0.01%
$65.96 million $59,178
Oct 3, 3 PM $3,356.51
-0.03%
$65.94 million $59,320
Oct 3, 2 PM $3,356.26
+0.01%
$65.95 million $59,315
Oct 3, 1 PM $3,356.28
-0.06%
$65.95 million $59,315
Oct 3, 12 PM $3,358.49
-0.11%
$66 million $59,355
Oct 3, 11 AM $3,359.51
+0.01%
$66.02 million $59,373
Oct 3, 10 AM $3,357.38
-0.01%
$65.98 million $59,335
Oct 3, 9 AM $3,360.98
+0.07%
$66.05 million $59,399
Oct 3, 8 AM $3,356.97
-0.11%
$65.97 million $59,621
Oct 3, 7 AM $3,357.18
+0.10%
$65.97 million $59,625
Oct 3, 6 AM $3,351.44
+0.01%
$65.86 million $59,523
Oct 3, 5 AM $3,351.06
+0.04%
$65.85 million $59,516
Oct 3, 4 AM $3,348.59
-0.23%
$65.8 million $59,472
Oct 3, 3 AM $3,353.44
-0.02%
$65.9 million $59,349
Oct 3, 2 AM $3,354.09
-0.01%
$65.91 million $59,361
Oct 3, 1 AM $3,354.69
+0.13%
$65.92 million $59,547
Oct 3, 12 AM $3,345.72
+0.13%
$65.75 million $59,388
Oct 2, 11 PM $3,340.13
+0.07%
$65.64 million $59,322
Oct 2, 10 PM $3,337.37
+0.05%
$65.58 million $59,273
Oct 2, 9 PM $3,331.06
-0.08%
$65.46 million $59,161
Oct 2, 8 PM $3,341.59
+0.19%
$65.67 million $59,348
Oct 2, 7 PM $3,336.6
+0.00%
$65.57 million $25,056
Oct 2, 6 PM $3,356.45
-0.09%
$65.96 million $25,135
Oct 2, 5 PM $3,368.88
+0.00%
$-- $404
Oct 2, 4 PM $3,370.63
+0.00%
$66.24 million $398
Oct 2, 3 PM $3,385.76
-0.05%
$66.53 million $398
Oct 2, 2 PM $3,447.42
+0.00%
$-- $406
Oct 2, 1 PM $3,459.87
+0.00%
$68.17 million $80
Oct 2, 12 PM $3,440.12
+0.11%
$67.78 million $405
Oct 2, 11 AM $3,437.14
+0.00%
$-- $583
Oct 2, 10 AM $3,439.94
+0.00%
$67.78 million $150
Oct 2, 9 AM $3,444.18
-0.02%
$67.86 million $584
Oct 2, 8 AM $3,416.91
+0.00%
$-- $292
Oct 2, 7 AM $3,414.03
+0.00%
$67.27 million $508
Oct 2, 6 AM $3,413.78
+0.01%
$67.26 million $508
Oct 2, 5 AM $3,431.07
+0.00%
$-- $510
Oct 2, 4 AM $3,409.33
+0.00%
$67.18 million $507
Oct 2, 3 AM $3,401.59
+0.19%
$67.02 million $506
Oct 2, 2 AM $3,388.65
-0.11%
$66.77 million $504
Oct 2, 1 AM $3,385.14
-0.01%
$66.7 million $1,901
Oct 2, 12 AM $3,386.69
+0.07%
$66.73 million $1,902
Oct 1, 11 PM $3,384.96
-0.01%
$66.7 million $17,915
Oct 1, 10 PM $3,384.41
+0.14%
$66.69 million $17,904