Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 2,576.36
+0.02%
$ 135.13 million $ 9,403
Apr 7, 12 PM $ 2,577.38
-0.28%
$ 135.19 million $ 8,808
Apr 7, 11 AM $ 2,584.91
-0.51%
$ 135.58 million $ 8,028
Apr 7, 10 AM $ 2,609.29
-0.88%
$ 136.86 million $ 8,070
Apr 7, 9 AM $ 2,628.51
+0.60%
$ 137.87 million $ 7,476
Apr 7, 8 AM $ 2,610.79
+0.38%
$ 136.94 million $ 7,420
Apr 7, 7 AM $ 2,599.28
+0.03%
$ 136.33 million $ 7,034
Apr 7, 6 AM $ 2,598
-0.23%
$ 136.27 million $ 7,028
Apr 7, 5 AM $ 2,609.37
-0.17%
$ 136.86 million $ 7,042
Apr 7, 4 AM $ 2,605.88
-0.05%
$ 136.68 million $ 8,768
Apr 7, 3 AM $ 2,608.03
+0.10%
$ 136.79 million $ 8,745
Apr 7, 2 AM $ 2,603.45
-0.24%
$ 136.55 million $ 7,531
Apr 7, 1 AM $ 2,613.74
+0.10%
$ 137.09 million $ 7,531
Apr 7, 12 AM $ 2,613.45
+0.55%
$ 137.08 million $ 7,535
Apr 6, 11 PM $ 2,592.23
-1.61%
$ 135.96 million $ 26,928
Apr 6, 10 PM $ 2,640.04
-0.39%
$ 138.47 million $ 27,295
Apr 6, 9 PM $ 2,653.78
-0.20%
$ 139.19 million $ 27,457
Apr 6, 8 PM $ 2,658.59
+0.36%
$ 139.44 million $ 27,549
Apr 6, 7 PM $ 2,649.71
-0.04%
$ 138.98 million $ 27,446
Apr 6, 6 PM $ 2,652.7
+0.56%
$ 139.14 million $ 24,625
Apr 6, 5 PM $ 2,638.36
-1.23%
$ 138.38 million $ 24,511
Apr 6, 4 PM $ 2,673.17
-0.02%
$ 140.21 million $ 24,821
Apr 6, 3 PM $ 2,673.52
+0.64%
$ 140.23 million $ 22,173
Apr 6, 2 PM $ 2,661.53
+0.42%
$ 139.6 million $ 22,818
Apr 6, 1 PM $ 2,649.49
-0.40%
$ 138.97 million $ 22,764
Apr 6, 12 PM $ 2,658.32
-0.07%
$ 139.43 million $ 22,847
Apr 6, 11 AM $ 2,659.5
-0.22%
$ 139.49 million $ 24,638
Apr 6, 10 AM $ 2,665.02
+0.04%
$ 139.78 million $ 24,684
Apr 6, 9 AM $ 2,669.94
+0.91%
$ 140.04 million $ 30,877
Apr 6, 8 AM $ 2,643.26
+0.23%
$ 138.64 million $ 30,668
Apr 6, 7 AM $ 2,638.63
+0.47%
$ 138.4 million $ 30,566
Apr 6, 6 AM $ 2,627.19
-0.30%
$ 137.8 million $ 30,440
Apr 6, 5 AM $ 2,636.29
-0.05%
$ 138.27 million $ 31,173
Apr 6, 4 AM $ 2,631.78
-0.23%
$ 138.04 million $ 29,629
Apr 6, 3 AM $ 2,639.89
+0.00%
$ 138.46 million $ 29,631
Apr 6, 2 AM $ 2,639.03
+0.81%
$ 138.42 million $ 29,175
Apr 6, 1 AM $ 2,618.32
-0.34%
$ 137.33 million $ 28,930
Apr 6, 12 AM $ 2,624.39
+0.55%
$ 137.65 million $ 29,034
Apr 5, 11 PM $ 2,606.07
+2.43%
$ 136.69 million $ 9,340
Apr 5, 10 PM $ 2,538.15
-0.21%
$ 133.13 million $ 9,105
Apr 5, 9 PM $ 2,544.51
-0.42%
$ 133.46 million $ 9,102
Apr 5, 8 PM $ 2,551.68
+0.21%
$ 133.84 million $ 9,144
Apr 5, 7 PM $ 2,551.56
+0.18%
$ 133.83 million $ 9,175
Apr 5, 6 PM $ 2,543.34
+0.13%
$ 133.4 million $ 9,177
Apr 5, 5 PM $ 2,538.07
-0.08%
$ 133.12 million $ 9,188
Apr 5, 4 PM $ 2,540.28
+0.01%
$ 133.24 million $ 9,188
Apr 5, 3 PM $ 2,533.84
+0.53%
$ 132.9 million $ 9,187
Apr 5, 2 PM $ 2,518.92
+0.44%
$ 132.12 million $ 8,600
Apr 5, 1 PM $ 2,508.34
-0.01%
$ 131.56 million $ 8,556
Apr 5, 12 PM $ 2,516.52
-0.31%
$ 131.99 million $ 8,623