Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $2,322.83
+0.03%
$47.04 million $3,425
Aug 1, 8 AM $2,321.91
-0.04%
$47.02 million $3,474
Aug 1, 7 AM $2,323.32
-0.08%
$47.05 million $3,476
Aug 1, 6 AM $2,325.33
+0.18%
$47.09 million $3,651
Aug 1, 5 AM $2,320.99
-0.15%
$47 million $3,644
Aug 1, 4 AM $2,324.34
+0.05%
$47.07 million $3,649
Aug 1, 3 AM $2,323.3
+0.09%
$47.04 million $3,648
Aug 1, 2 AM $2,321.87
+0.06%
$47.02 million $3,645
Aug 1, 1 AM $2,319.6
-0.02%
$46.97 million $3,642
Aug 1, 12 AM $2,319.15
+0.07%
$46.96 million $3,641
Jul 31, 11 PM $2,316.16
+0.01%
$46.9 million $3,636
Jul 31, 10 PM $2,315.25
+0.04%
$46.88 million $3,635
Jul 31, 9 PM $2,314.56
-0.05%
$46.87 million $3,577
Jul 31, 8 PM $2,316.55
-0.23%
$46.91 million $3,580
Jul 31, 7 PM $2,321.97
-0.19%
$47.02 million $3,588
Jul 31, 6 PM $2,327.04
-0.10%
$47.12 million $2,852
Jul 31, 5 PM $2,330.99
+0.61%
$47.2 million $2,857
Jul 31, 4 PM $2,316.92
+0.05%
$46.92 million $2,840
Jul 31, 3 PM $2,316.78
+0.22%
$46.91 million $2,840
Jul 31, 2 PM $2,314.43
-0.03%
$46.88 million $2,837
Jul 31, 1 PM $2,323.78
-0.73%
$47.07 million $2,848
Jul 31, 12 PM $2,337.88
-0.14%
$47.35 million $2,866
Jul 31, 11 AM $2,341.41
-0.20%
$47.42 million $440
Jul 31, 10 AM $2,346.61
+0.20%
$47.53 million $533
Jul 31, 9 AM $2,341.13
-0.37%
$47.42 million $331
Jul 31, 8 AM $2,350.02
+0.01%
$47.6 million $281
Jul 31, 7 AM $2,347.99
-0.71%
$47.56 million $281
Jul 31, 6 AM $2,364.21
-0.15%
$47.89 million $111
Jul 31, 5 AM $2,364.28
-0.21%
$47.89 million $111
Jul 31, 4 AM $2,368.4
-0.23%
$47.97 million $111
Jul 31, 3 AM $2,371.01
+0.01%
$48.02 million $211
Jul 31, 2 AM $2,371.53
-0.12%
$48.03 million $211
Jul 31, 1 AM $2,381.66
-0.10%
$48.24 million $317
Jul 31, 12 AM $2,382.3
-0.29%
$48.25 million $317
Jul 30, 11 PM $2,394.8
-0.01%
$48.5 million $319
Jul 30, 10 PM $2,397.6
+0.49%
$48.56 million $319
Jul 30, 9 PM $2,388.08
-0.07%
$48.37 million $318
Jul 30, 8 PM $2,390.13
-0.08%
$48.41 million $318
Jul 30, 7 PM $2,391.6
+0.38%
$48.44 million $476
Jul 30, 6 PM $2,383.74
-0.19%
$48.28 million $455
Jul 30, 5 PM $2,389.42
+0.10%
$48.4 million $456
Jul 30, 4 PM $2,385.96
-0.01%
$48.33 million $489
Jul 30, 3 PM $2,385.93
+0.09%
$48.33 million $489
Jul 30, 2 PM $2,385.92
-0.58%
$48.33 million $489
Jul 30, 1 PM $2,398.46
+0.22%
$48.58 million $492
Jul 30, 12 PM $2,390.14
+0.03%
$48.41 million $490
Jul 30, 11 AM $2,387.66
+0.17%
$48.36 million $490
Jul 30, 10 AM $2,385.46
+0.02%
$48.32 million $397
Jul 30, 9 AM $2,385.14
+0.23%
$48.31 million $397
Jul 30, 8 AM $2,380.16
+0.62%
$48.21 million $397