Treehouse ETH Historical Data

TETH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $2,411.47
-0.66%
$126.09 million $294,508
Feb 11, 2 PM $2,433.92
+1.16%
$127.27 million $309,394
Feb 11, 1 PM $2,407.81
+0.43%
$125.91 million $304,987
Feb 11, 12 PM $2,399.82
+0.08%
$125.49 million $286,880
Feb 11, 11 AM $2,397.25
+0.36%
$125.36 million $278,850
Feb 11, 10 AM $2,389.33
-0.17%
$125.01 million $277,848
Feb 11, 9 AM $2,396.24
-0.07%
$125.3 million $274,638
Feb 11, 8 AM $2,397.89
-0.32%
$125.38 million $274,369
Feb 11, 7 AM $2,404.4
+0.18%
$125.67 million $272,124
Feb 11, 6 AM $2,405.56
-0.98%
$125.79 million $242,442
Feb 11, 5 AM $2,429.87
-0.54%
$127.06 million $245,160
Feb 11, 4 AM $2,447.47
-1.50%
$128.12 million $245,609
Feb 11, 3 AM $2,484.2
-0.12%
$129.9 million $356,645
Feb 11, 2 AM $2,491.7
+0.09%
$130.3 million $415,567
Feb 11, 1 AM $2,487.24
+0.03%
$130.07 million $456,813
Feb 11, 12 AM $2,486.75
+0.28%
$130.04 million $426,297
Feb 10, 11 PM $2,478.1
+0.15%
$129.58 million $426,588
Feb 10, 10 PM $2,475.29
+0.14%
$129.44 million $417,321
Feb 10, 9 PM $2,470.6
-0.24%
$129.19 million $378,685
Feb 10, 8 PM $2,476.05
-0.28%
$129.48 million $379,429
Feb 10, 7 PM $2,480.61
+0.68%
$129.72 million $371,520
Feb 10, 6 PM $2,470.22
-1.47%
$129.17 million $330,632
Feb 10, 5 PM $2,504.99
+0.50%
$130.99 million $414,904
Feb 10, 4 PM $2,490.12
+0.30%
$130.21 million $420,070
Feb 10, 3 PM $2,484.06
+0.48%
$129.9 million $395,688
Feb 10, 2 PM $2,480.17
-0.04%
$129.69 million $386,236
Feb 10, 1 PM $2,481.13
+0.54%
$129.73 million $398,971
Feb 10, 12 PM $2,468.32
-0.02%
$129.07 million $372,023
Feb 10, 11 AM $2,476.56
-0.05%
$129.5 million $370,358
Feb 10, 10 AM $2,477.7
+0.16%
$129.64 million $371,581
Feb 10, 9 AM $2,477
+0.29%
$129.53 million $423,766
Feb 10, 8 AM $2,465.53
-0.09%
$128.74 million $423,345
Feb 10, 7 AM $2,467.56
-1.32%
$129.03 million $416,574
Feb 10, 6 AM $2,509.94
-0.37%
$131.25 million $399,544
Feb 10, 5 AM $2,530.94
-0.30%
$132.35 million $403,459
Feb 10, 4 AM $2,538.87
+0.12%
$132.82 million $398,926
Feb 10, 3 AM $2,538.46
-1.77%
$132.74 million $361,753
Feb 10, 2 AM $2,583.28
-0.72%
$135.08 million $300,155
Feb 10, 1 AM $2,599.33
+0.84%
$135.92 million $245,428
Feb 10, 12 AM $2,586.45
-0.18%
$135.25 million $250,068
Feb 9, 11 PM $2,592.97
-0.21%
$135.55 million $253,218
Feb 9, 10 PM $2,600.33
+0.58%
$135.98 million $253,736
Feb 9, 9 PM $2,578.76
-1.35%
$134.85 million $253,142
Feb 9, 8 PM $2,612.77
-0.20%
$136.63 million $255,320
Feb 9, 7 PM $2,618.65
+0.21%
$136.96 million $246,738
Feb 9, 6 PM $2,613.5
+0.73%
$136.67 million $260,413
Feb 9, 5 PM $2,587.09
+1.03%
$135.28 million $153,416
Feb 9, 4 PM $2,541.25
+1.03%
$131.83 million $147,221
Feb 9, 3 PM $2,514.47
+0.57%
$131.49 million $143,114
Feb 9, 2 PM $2,497.82
+0.13%
$130.16 million $178,342