Treehouse ETH Historical Data

TETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 3,678.48
+0.07%
$ 223.88 million $ 305,021
Nov 26, 8 PM $ 3,673.54
-0.47%
$ 223.58 million $ 304,150
Nov 26, 7 PM $ 3,688.57
+0.25%
$ 224.5 million $ 305,242
Nov 26, 6 PM $ 3,685.33
-0.41%
$ 224.3 million $ 310,957
Nov 26, 5 PM $ 3,663.59
+1.60%
$ 222.98 million $ 78,871
Nov 26, 4 PM $ 3,615.71
+1.16%
$ 220.06 million $ 76,738
Nov 26, 3 PM $ 3,592.92
-0.11%
$ 218.67 million $ 76,062
Nov 26, 2 PM $ 3,588.71
+0.19%
$ 218.42 million $ 72,748
Nov 26, 1 PM $ 3,575.05
+0.62%
$ 217.59 million $ 652,768
Nov 26, 12 PM $ 3,550.25
-0.42%
$ 216.08 million $ 649,840
Nov 26, 11 AM $ 3,562.42
-0.07%
$ 216.82 million $ 666,134
Nov 26, 10 AM $ 3,558.32
+0.11%
$ 216.57 million $ 666,088
Nov 26, 9 AM $ 3,559.51
-0.31%
$ 216.64 million $ 663,422
Nov 26, 8 AM $ 3,576.51
-0.56%
$ 217.68 million $ 668,037
Nov 26, 7 AM $ 3,603.65
+0.11%
$ 219.33 million $ 671,227
Nov 26, 6 AM $ 3,593.08
-0.24%
$ 218.68 million $ 674,797
Nov 26, 5 AM $ 3,600.45
+0.28%
$ 219.13 million $ 674,773
Nov 26, 4 AM $ 3,590.6
-0.12%
$ 218.53 million $ 666,309
Nov 26, 3 AM $ 3,606.98
-0.62%
$ 219.53 million $ 639,185
Nov 26, 2 AM $ 3,629.12
-0.35%
$ 220.88 million $ 645,289
Nov 26, 1 AM $ 3,629.28
+0.31%
$ 220.89 million $ 625,773
Nov 26, 12 AM $ 3,620.82
-0.01%
$ 220.37 million $ 670,355
Nov 25, 11 PM $ 3,630.33
+0.66%
$ 220.95 million $ 670,897
Nov 25, 10 PM $ 3,584.36
-0.29%
$ 218.15 million $ 669,389
Nov 25, 9 PM $ 3,586.97
-0.01%
$ 218.31 million $ 665,104
Nov 25, 8 PM $ 3,591.83
+1.42%
$ 218.61 million $ 664,310
Nov 25, 7 PM $ 3,531.01
-1.92%
$ 214.91 million $ 656,907
Nov 25, 6 PM $ 3,613
+0.52%
$ 219.9 million $ 653,295
Nov 25, 5 PM $ 3,594.02
+0.49%
$ 218.74 million $ 657,677
Nov 25, 4 PM $ 3,578.32
+0.67%
$ 217.79 million $ 654,466
Nov 25, 3 PM $ 3,537.8
+0.56%
$ 215.32 million $ 805,189
Nov 25, 2 PM $ 3,554.93
-0.28%
$ 216.36 million $ 801,124
Nov 25, 1 PM $ 3,587.55
+0.08%
$ 218.35 million $ 237,938
Nov 25, 12 PM $ 3,574.9
+0.84%
$ 217.58 million $ 238,426
Nov 25, 11 AM $ 3,543.25
-0.04%
$ 215.65 million $ 219,635
Nov 25, 10 AM $ 3,539.32
+0.16%
$ 215.41 million $ 220,767
Nov 25, 9 AM $ 3,513.47
-0.91%
$ 213.84 million $ 271,958
Nov 25, 8 AM $ 3,542.44
-0.61%
$ 215.6 million $ 398,091
Nov 25, 7 AM $ 3,564.59
+0.00%
$ 216.95 million $ 397,799
Nov 25, 6 AM $ 3,564.14
-0.32%
$ 216.92 million $ 396,510
Nov 25, 5 AM $ 3,575.23
-0.26%
$ 217.6 million $ 397,979
Nov 25, 4 AM $ 3,578.78
+0.28%
$ 217.81 million $ 399,099
Nov 25, 3 AM $ 3,576.39
+0.16%
$ 217.67 million $ 396,792
Nov 25, 2 AM $ 3,561.96
-0.72%
$ 216.79 million $ 396,217
Nov 25, 1 AM $ 3,594.3
-0.51%
$ 218.76 million $ 396,546
Nov 25, 12 AM $ 3,619.5
-0.43%
$ 221.28 million $ 351,681
Nov 24, 11 PM $ 3,638.04
+0.10%
$ 222.42 million $ 354,148
Nov 24, 10 PM $ 3,634.28
+0.17%
$ 222.19 million $ 354,052
Nov 24, 9 PM $ 3,631.9
-0.41%
$ 222.04 million $ 353,465
Nov 24, 8 PM $ 3,641.91
+0.49%
$ 222.65 million $ 354,543