Treehouse ETH Historical Data

TETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 3,820.47
-0.50%
$ 188.19 million $ 943,905
Jan 9, 4 PM $ 3,838.91
+0.57%
$ 189.09 million $ 1.36 million
Jan 9, 3 PM $ 3,812.43
+1.09%
$ 187.79 million $ 1.56 million
Jan 9, 2 PM $ 3,775.75
-0.70%
$ 185.98 million $ 1.51 million
Jan 9, 1 PM $ 3,804.05
+0.34%
$ 187.38 million $ 1.08 million
Jan 9, 12 PM $ 3,791.64
-0.33%
$ 186.77 million $ 1.41 million
Jan 9, 11 AM $ 3,808.15
+0.11%
$ 187.58 million $ 2.17 million
Jan 9, 10 AM $ 3,802.94
+0.04%
$ 187.32 million $ 2.19 million
Jan 9, 9 AM $ 3,800.73
+0.12%
$ 187.21 million $ 2.19 million
Jan 9, 8 AM $ 3,818.13
-0.23%
$ 188.07 million $ 2.43 million
Jan 9, 7 AM $ 3,828.64
-0.15%
$ 188.59 million $ 2.48 million
Jan 9, 6 AM $ 3,831.66
+0.10%
$ 188.74 million $ 2.48 million
Jan 9, 5 AM $ 3,827.74
+0.00%
$ 188.54 million $ 2.48 million
Jan 9, 4 AM $ 3,830.25
+0.16%
$ 188.67 million $ 2.48 million
Jan 9, 3 AM $ 3,818.42
-0.12%
$ 188.09 million $ 2.47 million
Jan 9, 2 AM $ 3,830.02
+0.47%
$ 188.66 million $ 2.42 million
Jan 9, 1 AM $ 3,814.21
-0.22%
$ 187.88 million $ 2.38 million
Jan 9, 12 AM $ 3,819.23
+0.00%
$ 188.13 million $ 2.36 million
Jan 8, 11 PM $ 3,829.25
+0.15%
$ 188.62 million $ 2.14 million
Jan 8, 10 PM $ 3,831.11
+0.09%
$ 188.71 million $ 2.14 million
Jan 8, 9 PM $ 3,818.77
+0.26%
$ 188.1 million $ 2.14 million
Jan 8, 8 PM $ 3,805.59
-0.63%
$ 187.45 million $ 2.09 million
Jan 8, 7 PM $ 3,828.53
-0.14%
$ 188.58 million $ 2.09 million
Jan 8, 6 PM $ 3,834.11
+0.04%
$ 188.86 million $ 2.07 million
Jan 8, 5 PM $ 3,823.54
+0.76%
$ 188.34 million $ 2.04 million
Jan 8, 4 PM $ 3,789.75
-0.21%
$ 186.67 million $ 1.6 million
Jan 8, 3 PM $ 3,800.15
+0.66%
$ 187.19 million $ 1.38 million
Jan 8, 2 PM $ 3,782.53
-0.08%
$ 186.32 million $ 1.34 million
Jan 8, 1 PM $ 3,787.56
-0.08%
$ 186.57 million $ 1.29 million
Jan 8, 12 PM $ 3,775.76
-1.37%
$ 185.98 million $ 1.13 million
Jan 8, 11 AM $ 3,830.01
-0.07%
$ 188.66 million $ 188,206
Jan 8, 10 AM $ 3,827.8
+0.16%
$ 188.55 million $ 169,499
Jan 8, 9 AM $ 3,820.54
-0.44%
$ 188.19 million $ 169,850
Jan 8, 8 AM $ 3,845.23
+0.15%
$ 189.41 million $ 170,259
Jan 8, 7 AM $ 3,833.11
+0.05%
$ 188.81 million $ 151,525
Jan 8, 6 AM $ 3,833.7
-1.04%
$ 188.84 million $ 148,838
Jan 8, 5 AM $ 3,877.63
+0.07%
$ 191 million $ 153,919
Jan 8, 4 AM $ 3,870.64
+0.04%
$ 190.66 million $ 158,963
Jan 8, 3 AM $ 3,878.27
+0.02%
$ 191.03 million $ 223,908
Jan 8, 2 AM $ 3,884.3
-0.32%
$ 191.33 million $ 224,756
Jan 8, 1 AM $ 3,898.65
+0.29%
$ 192.04 million $ 276,228
Jan 8, 12 AM $ 3,879.62
-0.13%
$ 191.1 million $ 276,005
Jan 7, 11 PM $ 3,893.92
+0.58%
$ 191.8 million $ 273,350
Jan 7, 10 PM $ 3,871.99
+0.25%
$ 190.72 million $ 284,374
Jan 7, 9 PM $ 3,859.48
+0.18%
$ 190.11 million $ 283,769
Jan 7, 8 PM $ 3,849.56
-0.27%
$ 189.62 million $ 283,034
Jan 7, 7 PM $ 3,849.65
-0.65%
$ 189.62 million $ 252,455
Jan 7, 6 PM $ 3,867.91
-0.32%
$ 190.52 million $ 253,839
Jan 7, 5 PM $ 3,885.42
+0.10%
$ 191.39 million $ 314,708
Jan 7, 4 PM $ 3,892.98
+0.21%
$ 191.76 million $ 307,737