Treehouse ETH Historical Data

TETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 3,631.9
-0.41%
$ 222.04 million $ 353,465
Nov 24, 8 PM $ 3,641.91
+0.49%
$ 222.65 million $ 354,543
Nov 24, 7 PM $ 3,633.18
+0.52%
$ 222.12 million $ 352,740
Nov 24, 6 PM $ 3,615.55
+1.88%
$ 221.04 million $ 351,796
Nov 24, 5 PM $ 3,543.29
+0.95%
$ 216.62 million $ 352,781
Nov 24, 4 PM $ 3,480.21
+0.59%
$ 212.77 million $ 350,179
Nov 24, 3 PM $ 3,445.26
+0.54%
$ 210.63 million $ 199,072
Nov 24, 2 PM $ 3,445.3
+0.06%
$ 210.63 million $ 186,880
Nov 24, 1 PM $ 3,424.68
+0.31%
$ 209.37 million $ 187,923
Nov 24, 12 PM $ 3,419.12
+0.18%
$ 209.03 million $ 189,586
Nov 24, 11 AM $ 3,411.17
-0.06%
$ 208.55 million $ 210,242
Nov 24, 10 AM $ 3,411.6
-0.09%
$ 208.57 million $ 213,027
Nov 24, 9 AM $ 3,421.32
-1.18%
$ 209.17 million $ 210,311
Nov 24, 8 AM $ 3,460.86
-0.15%
$ 211.58 million $ 31,626
Nov 24, 7 AM $ 3,460.43
-0.80%
$ 211.56 million $ 40,081
Nov 24, 6 AM $ 3,488.32
-0.61%
$ 213.26 million $ 85,411
Nov 24, 5 AM $ 3,521.42
+1.76%
$ 215.29 million $ 93,556
Nov 24, 4 AM $ 3,451.72
-1.32%
$ 211.03 million $ 93,370
Nov 24, 3 AM $ 3,497.05
+0.77%
$ 213.8 million $ 95,417
Nov 24, 2 AM $ 3,447.68
+1.28%
$ 210.78 million $ 95,739
Nov 24, 1 AM $ 3,409.28
+0.07%
$ 208.43 million $ 94,033
Nov 24, 12 AM $ 3,407.67
-1.08%
$ 208.33 million $ 146,322
Nov 23, 11 PM $ 3,442.06
-0.74%
$ 210.43 million $ 147,951
Nov 23, 10 PM $ 3,460
+0.03%
$ 211.53 million $ 146,612
Nov 23, 9 PM $ 3,466.04
+0.02%
$ 211.9 million $ 153,213
Nov 23, 8 PM $ 3,466.93
+0.15%
$ 211.96 million $ 154,108
Nov 23, 7 PM $ 3,456.75
+0.66%
$ 211.33 million $ 155,152
Nov 23, 6 PM $ 3,431.64
+0.22%
$ 209.8 million $ 154,025
Nov 23, 5 PM $ 3,425.99
-1.30%
$ 209.45 million $ 156,546
Nov 23, 4 PM $ 3,469.41
+0.01%
$ 212.11 million $ 154,914
Nov 23, 3 PM $ 3,467.9
-0.18%
$ 212.01 million $ 155,457
Nov 23, 2 PM $ 3,472.69
-0.15%
$ 212.31 million $ 155,753
Nov 23, 1 PM $ 3,473.72
+0.35%
$ 212.37 million $ 156,057
Nov 23, 12 PM $ 3,461.65
+0.59%
$ 211.63 million $ 183,104
Nov 23, 11 AM $ 3,441.49
+0.23%
$ 210.4 million $ 188,823
Nov 23, 10 AM $ 3,433.61
-0.15%
$ 209.92 million $ 189,835
Nov 23, 9 AM $ 3,438.91
+0.18%
$ 210.24 million $ 198,267
Nov 23, 8 AM $ 3,432.83
+0.68%
$ 209.87 million $ 198,457
Nov 23, 7 AM $ 3,409.76
-1.10%
$ 208.46 million $ 189,036
Nov 23, 6 AM $ 3,447.7
-0.10%
$ 210.78 million $ 143,059
Nov 23, 5 AM $ 3,453.15
-0.05%
$ 211.11 million $ 143,336
Nov 23, 4 AM $ 3,454.78
+0.27%
$ 211.21 million $ 131,804
Nov 23, 3 AM $ 3,445.53
-0.46%
$ 210.65 million $ 133,035
Nov 23, 2 AM $ 3,461.31
+1.11%
$ 211.61 million $ 133,644
Nov 23, 1 AM $ 3,423.3
+0.85%
$ 209.29 million $ 129,130
Nov 23, 12 AM $ 3,394.45
+0.00%
$ 207.52 million $ 80,493
Nov 22, 11 PM $ 3,394.36
+0.26%
$ 207.52 million $ 80,491
Nov 22, 10 PM $ 3,385.52
+0.88%
$ 206.98 million $ 80,388
Nov 22, 9 PM $ 3,355.95
+0.04%
$ 205.17 million $ 73,722
Nov 22, 8 PM $ 3,354.49
+0.17%
$ 205.08 million $ 73,692