Treehouse ETH Historical Data

TETH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $2,496.42
+0.08%
$130.54 million $165,212
Feb 9, 12 PM $2,494.36
+0.49%
$130.44 million $171,183
Feb 9, 11 AM $2,483.4
+0.03%
$129.86 million $170,553
Feb 9, 10 AM $2,482.65
-0.56%
$129.87 million $169,519
Feb 9, 9 AM $2,503.78
-0.79%
$130.93 million $131,114
Feb 9, 8 AM $2,522.36
-1.05%
$131.9 million $63,772
Feb 9, 7 AM $2,550
-0.30%
$133.57 million $62,096
Feb 9, 6 AM $2,556.64
-0.65%
$133.64 million $94,905
Feb 9, 5 AM $2,572.43
+0.06%
$134.51 million $94,306
Feb 9, 4 AM $2,569.32
-0.11%
$134.43 million $93,609
Feb 9, 3 AM $2,570.82
+0.57%
$134.43 million $178,155
Feb 9, 2 AM $2,554.59
+0.45%
$133.58 million $177,806
Feb 9, 1 AM $2,547.51
-0.49%
$133.21 million $189,498
Feb 9, 12 AM $2,560.34
-0.41%
$133.89 million $184,562
Feb 8, 11 PM $2,563.71
-0.84%
$134.05 million $179,757
Feb 8, 10 PM $2,583.86
+0.34%
$134.96 million $180,312
Feb 8, 9 PM $2,577.63
-0.68%
$134.79 million $182,388
Feb 8, 8 PM $2,597.64
-0.26%
$135.84 million $183,041
Feb 8, 7 PM $2,602.11
+0.60%
$135.87 million $183,683
Feb 8, 6 PM $2,586.67
+0.52%
$135.26 million $162,221
Feb 8, 5 PM $2,572.78
-0.33%
$134.54 million $161,105
Feb 8, 4 PM $2,585.95
-0.30%
$135.63 million $161,026
Feb 8, 3 PM $2,594.16
-0.53%
$135.65 million $182,390
Feb 8, 2 PM $2,607.86
-0.41%
$136.37 million $189,913
Feb 8, 1 PM $2,619.7
+0.03%
$136.99 million $192,037
Feb 8, 12 PM $2,621.65
+0.48%
$137.09 million $223,487
Feb 8, 11 AM $2,608.32
+1.15%
$136.39 million $277,165
Feb 8, 10 AM $2,577.51
-0.26%
$134.78 million $282,153
Feb 8, 9 AM $2,584.92
-0.32%
$135.17 million $292,103
Feb 8, 8 AM $2,595.52
+1.57%
$135.73 million $302,295
Feb 8, 7 AM $2,555.5
+0.20%
$133.63 million $302,674
Feb 8, 6 AM $2,553.38
-0.06%
$133.52 million $277,442
Feb 8, 5 AM $2,553.49
+0.07%
$133.53 million $313,103
Feb 8, 4 AM $2,553.4
-0.24%
$133.56 million $338,861
Feb 8, 3 AM $2,564.28
-0.07%
$134.09 million $367,357
Feb 8, 2 AM $2,566.12
-0.16%
$134.19 million $367,428
Feb 8, 1 AM $2,569.46
+0.43%
$134.31 million $369,014
Feb 8, 12 AM $2,560.72
-0.29%
$133.91 million $386,633
Feb 7, 11 PM $2,565.45
-0.30%
$134.05 million $395,200
Feb 7, 10 PM $2,574.93
-0.30%
$134.65 million $392,263
Feb 7, 9 PM $2,587.34
+0.16%
$135.38 million $403,095
Feb 7, 8 PM $2,579.01
+0.20%
$134.86 million $461,613
Feb 7, 7 PM $2,574.01
-0.37%
$134.6 million $529,941
Feb 7, 6 PM $2,571.9
+1.49%
$134.49 million $566,403
Feb 7, 5 PM $2,532.61
+0.36%
$132.35 million $615,101
Feb 7, 4 PM $2,524.69
+0.57%
$132.02 million $654,433
Feb 7, 3 PM $2,513.9
+1.19%
$131.57 million $693,585
Feb 7, 2 PM $2,494.55
-0.41%
$130.45 million $802,000
Feb 7, 1 PM $2,507.1
+0.03%
$131.1 million $848,073
Feb 7, 12 PM $2,512.17
+1.63%
$131.59 million $860,879