Treehouse ETH Historical Data

TETH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $2,471.35
+0.14%
$129.24 million $880,577
Feb 7, 10 AM $2,466.47
-0.25%
$129.05 million $902,047
Feb 7, 9 AM $2,476.12
-0.46%
$129.48 million $883,905
Feb 7, 8 AM $2,486.99
-0.29%
$130.05 million $997,224
Feb 7, 7 AM $2,489.39
-2.22%
$130.18 million $1.03 million
Feb 7, 6 AM $2,557.53
-0.33%
$133.81 million $1.02 million
Feb 7, 5 AM $2,568.15
+0.14%
$134.29 million $1 million
Feb 7, 4 AM $2,564.19
+0.52%
$134.09 million $982,497
Feb 7, 3 AM $2,540.25
+0.53%
$132.84 million $961,499
Feb 7, 2 AM $2,527.52
-0.09%
$132.17 million $1.01 million
Feb 7, 1 AM $2,526.97
+0.38%
$131.88 million $1.11 million
Feb 7, 12 AM $2,515.31
-1.00%
$131.53 million $1.11 million
Feb 6, 11 PM $2,548.24
-0.12%
$133.25 million $1.11 million
Feb 6, 10 PM $2,551.69
+1.06%
$133.43 million $1.12 million
Feb 6, 9 PM $2,521.85
-0.68%
$131.87 million $1.14 million
Feb 6, 8 PM $2,546.84
+0.90%
$133.18 million $1.22 million
Feb 6, 7 PM $2,518.2
-0.10%
$131.53 million $1.19 million
Feb 6, 6 PM $2,521.04
-0.56%
$131.8 million $1.31 million
Feb 6, 5 PM $2,538.76
+1.66%
$132.76 million $1.31 million
Feb 6, 4 PM $2,491.17
+2.59%
$130.14 million $1.33 million
Feb 6, 3 PM $2,424.47
+0.23%
$126.78 million $1.38 million
Feb 6, 2 PM $2,411.75
+0.48%
$126 million $1.21 million
Feb 6, 1 PM $2,394.91
+1.60%
$125.21 million $1.23 million
Feb 6, 12 PM $2,356.2
-0.54%
$123.21 million $1.32 million
Feb 6, 11 AM $2,366.27
+0.07%
$123.77 million $1.3 million
Feb 6, 10 AM $2,366.29
+0.51%
$123.81 million $1.27 million
Feb 6, 9 AM $2,344.61
+1.49%
$122.33 million $1.29 million
Feb 6, 8 AM $2,313.47
-0.89%
$120.98 million $1.31 million
Feb 6, 7 AM $2,341.12
-1.00%
$122.42 million $1.35 million
Feb 6, 6 AM $2,374.26
-0.97%
$124.15 million $1.37 million
Feb 6, 5 AM $2,379.76
+1.58%
$124.44 million $1.45 million
Feb 6, 4 AM $2,338.4
+0.74%
$122.25 million $1.53 million
Feb 6, 3 AM $2,326.78
-0.41%
$121.81 million $1.91 million
Feb 6, 2 AM $2,336.95
-0.94%
$122.2 million $1.96 million
Feb 6, 1 AM $2,331.58
+1.34%
$121.92 million $1.9 million
Feb 6, 12 AM $2,265
-0.11%
$118.44 million $1.97 million
Feb 5, 11 PM $2,279.03
-0.69%
$119.18 million $1.93 million
Feb 5, 10 PM $2,293.69
+1.13%
$119.94 million $2.08 million
Feb 5, 9 PM $2,279.39
-0.87%
$119.37 million $2.03 million
Feb 5, 8 PM $2,301.36
-2.44%
$120.34 million $1.93 million
Feb 5, 7 PM $2,365.24
+0.04%
$123.68 million $1.94 million
Feb 5, 6 PM $2,376.68
-1.79%
$124.55 million $1.83 million
Feb 5, 5 PM $2,423.38
-0.98%
$126.72 million $1.79 million
Feb 5, 4 PM $2,432.95
+0.53%
$127.22 million $1.74 million
Feb 5, 3 PM $2,412.79
-5.57%
$126.17 million $1.65 million
Feb 5, 2 PM $2,562.82
+1.64%
$134.01 million $1.62 million
Feb 5, 1 PM $2,519.47
-0.23%
$131.75 million $1.64 million
Feb 5, 12 PM $2,528.77
-1.22%
$132.23 million $1.72 million
Feb 5, 11 AM $2,558.25
-1.99%
$133.78 million $1.84 million
Feb 5, 10 AM $2,619.49
-0.06%
$136.98 million $1.91 million