Treehouse ETH Historical Data

TETH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 3,876.72
-1.09%
$ 190.96 million $ 264,872
Jan 7, 2 PM $ 3,921.65
-0.70%
$ 193.17 million $ 264,455
Jan 7, 1 PM $ 3,953.44
+0.09%
$ 194.74 million $ 263,964
Jan 7, 12 PM $ 3,951.37
-0.22%
$ 194.63 million $ 253,971
Jan 7, 11 AM $ 3,961.64
+0.25%
$ 195.14 million $ 250,171
Jan 7, 10 AM $ 3,945.02
-0.12%
$ 194.32 million $ 248,020
Jan 7, 9 AM $ 3,963.35
-0.88%
$ 195.22 million $ 251,865
Jan 7, 8 AM $ 4,000.57
-0.02%
$ 197.06 million $ 254,961
Jan 7, 7 AM $ 4,002.03
+0.21%
$ 197.13 million $ 223,733
Jan 7, 6 AM $ 3,997.43
-0.04%
$ 196.9 million $ 234,251
Jan 7, 5 AM $ 4,000.87
+0.00%
$ 197.07 million $ 230,403
Jan 7, 4 AM $ 4,006.57
-0.01%
$ 197.35 million $ 225,044
Jan 7, 3 AM $ 4,015.75
+0.37%
$ 197.81 million $ 162,640
Jan 7, 2 AM $ 3,986.08
-0.02%
$ 196.34 million $ 177,277
Jan 7, 1 AM $ 3,991.15
-0.70%
$ 196.59 million $ 125,260
Jan 7, 12 AM $ 4,029.96
-0.23%
$ 198.51 million $ 126,049
Jan 6, 11 PM $ 4,028.05
+0.44%
$ 198.41 million $ 126,019
Jan 6, 10 PM $ 4,010.93
-0.42%
$ 197.57 million $ 92,886
Jan 6, 9 PM $ 4,025.74
+1.13%
$ 198.3 million $ 115,912
Jan 6, 8 PM $ 3,976.29
+0.59%
$ 195.86 million $ 117,109
Jan 6, 7 PM $ 3,953.69
+0.08%
$ 194.75 million $ 128,146
Jan 6, 6 PM $ 3,945.38
-1.06%
$ 194.34 million $ 128,473
Jan 6, 5 PM $ 3,993.29
+0.11%
$ 196.7 million $ 66,728
Jan 6, 4 PM $ 4,003.95
-0.39%
$ 197.22 million $ 67,778
Jan 6, 3 PM $ 4,041.83
-0.14%
$ 199.09 million $ 71,874
Jan 6, 2 PM $ 4,049.74
+2.00%
$ 199.48 million $ 72,298
Jan 6, 1 PM $ 3,973.1
-0.08%
$ 195.7 million $ 71,675
Jan 6, 12 PM $ 3,979.34
+0.02%
$ 196.01 million $ 75,601
Jan 6, 11 AM $ 3,976.37
+0.30%
$ 195.87 million $ 97,637
Jan 6, 10 AM $ 3,964.36
+0.24%
$ 195.27 million $ 97,903
Jan 6, 9 AM $ 3,958.32
+0.17%
$ 194.98 million $ 93,929
Jan 6, 8 AM $ 3,918.72
+0.20%
$ 193.03 million $ 94,458
Jan 6, 7 AM $ 3,956.74
-0.36%
$ 194.9 million $ 103,903
Jan 6, 6 AM $ 3,954.15
+0.08%
$ 194.77 million $ 95,517
Jan 6, 5 AM $ 3,954.57
-0.14%
$ 194.79 million $ 98,738
Jan 6, 4 AM $ 3,961.87
+0.02%
$ 195.15 million $ 109,815
Jan 6, 3 AM $ 3,951.88
+0.23%
$ 194.66 million $ 117,774
Jan 6, 2 AM $ 3,949.62
-0.39%
$ 194.55 million $ 101,790
Jan 6, 1 AM $ 3,967.14
+0.81%
$ 195.41 million $ 102,613
Jan 6, 12 AM $ 3,947.59
+0.57%
$ 194.45 million $ 101,403
Jan 5, 11 PM $ 3,969.13
-0.46%
$ 195.51 million $ 100,963
Jan 5, 10 PM $ 3,986.48
+0.29%
$ 196.36 million $ 101,851
Jan 5, 9 PM $ 3,980.26
-0.21%
$ 196.06 million $ 80,261
Jan 5, 8 PM $ 3,976.72
+0.40%
$ 195.88 million $ 80,966
Jan 5, 7 PM $ 3,956.42
+0.57%
$ 194.88 million $ 80,405
Jan 5, 6 PM $ 3,930.09
+0.79%
$ 193.59 million $ 84,117
Jan 5, 5 PM $ 3,906.16
-0.11%
$ 192.41 million $ 83,382
Jan 5, 4 PM $ 3,921.03
+0.40%
$ 193.14 million $ 82,930
Jan 5, 3 PM $ 3,893.73
+0.61%
$ 191.8 million $ 79,430
Jan 5, 2 PM $ 3,873.96
-0.13%
$ 190.82 million $ 81,020