Treehouse ETH Historical Data

TETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 3,354.49
+0.17%
$ 205.08 million $ 73,692
Nov 22, 7 PM $ 3,348.8
+0.04%
$ 204.73 million $ 76,057
Nov 22, 6 PM $ 3,347.5
-0.43%
$ 204.65 million $ 73,161
Nov 22, 5 PM $ 3,362.1
-0.17%
$ 205.55 million $ 73,420
Nov 22, 4 PM $ 3,363.73
+0.37%
$ 205.65 million $ 74,037
Nov 22, 3 PM $ 3,351.37
+0.01%
$ 204.89 million $ 73,178
Nov 22, 2 PM $ 3,351.03
+0.72%
$ 204.87 million $ 73,171
Nov 22, 1 PM $ 3,330.78
+0.09%
$ 203.63 million $ 69,101
Nov 22, 12 PM $ 3,327.75
-0.43%
$ 203.45 million $ 54,900
Nov 22, 11 AM $ 3,324.7
+0.13%
$ 203.26 million $ 59,134
Nov 22, 10 AM $ 3,321.51
-0.62%
$ 203.06 million $ 58,416
Nov 22, 9 AM $ 3,338.23
-0.03%
$ 204.09 million $ 57,145
Nov 22, 8 AM $ 3,338.58
-1.05%
$ 204.11 million $ 59,194
Nov 22, 7 AM $ 3,374.7
-0.04%
$ 206.32 million $ 90,866
Nov 22, 6 AM $ 3,365.84
+0.67%
$ 205.77 million $ 118,944
Nov 22, 5 AM $ 3,348.87
+0.03%
$ 204.74 million $ 125,615
Nov 22, 4 AM $ 3,345.71
-0.48%
$ 204.54 million $ 125,998
Nov 22, 3 AM $ 3,365.24
+0.17%
$ 205.74 million $ 127,696
Nov 22, 2 AM $ 3,368.93
-0.67%
$ 205.96 million $ 189,475
Nov 22, 1 AM $ 3,391.02
+0.14%
$ 207.31 million $ 192,462
Nov 22, 12 AM $ 3,382.88
+0.19%
$ 206.82 million $ 194,901
Nov 21, 11 PM $ 3,362.26
+0.25%
$ 205.56 million $ 194,451
Nov 21, 10 PM $ 3,362.79
-0.59%
$ 205.59 million $ 191,070
Nov 21, 9 PM $ 3,382.82
+1.31%
$ 206.81 million $ 192,859
Nov 21, 8 PM $ 3,325.74
-1.43%
$ 203.32 million $ 188,537
Nov 21, 7 PM $ 3,386.45
+0.00%
$ 207.03 million $ 190,592
Nov 21, 6 PM $ 3,352.58
-1.92%
$ 204.96 million $ 186,698
Nov 21, 5 PM $ 3,413.45
+2.73%
$ 208.69 million $ 205,146
Nov 21, 4 PM $ 3,304.44
-0.51%
$ 202.02 million $ 218,659
Nov 21, 3 PM $ 3,343.7
-0.57%
$ 204.42 million $ 220,410
Nov 21, 2 PM $ 3,340.73
-0.63%
$ 204.24 million $ 223,351
Nov 21, 1 PM $ 3,348.76
+1.23%
$ 204.73 million $ 220,149
Nov 21, 12 PM $ 3,239.2
-1.67%
$ 198.03 million $ 211,910
Nov 21, 11 AM $ 3,318.76
+0.30%
$ 202.9 million $ 179,598
Nov 21, 10 AM $ 3,293.23
-0.02%
$ 201.34 million $ 180,405
Nov 21, 9 AM $ 3,293.91
-1.50%
$ 201.38 million $ 231,417
Nov 21, 8 AM $ 3,357.06
+0.65%
$ 205.24 million $ 221,629
Nov 21, 7 AM $ 3,360.51
-2.01%
$ 205.45 million $ 189,931
Nov 21, 6 AM $ 3,434.63
-0.13%
$ 209.98 million $ 247,668
Nov 21, 5 AM $ 3,457.55
+0.66%
$ 211.38 million $ 237,747
Nov 21, 4 AM $ 3,420.39
-0.89%
$ 209.11 million $ 239,387
Nov 21, 3 AM $ 3,436.41
-0.42%
$ 210.09 million $ 240,221
Nov 21, 2 AM $ 3,471.93
-1.10%
$ 212.26 million $ 174,236
Nov 21, 1 AM $ 3,517.13
+0.44%
$ 215.02 million $ 174,188
Nov 21, 12 AM $ 3,493.15
+0.17%
$ 213.99 million $ 190,249
Nov 20, 11 PM $ 3,502.86
-0.90%
$ 214.58 million $ 187,090
Nov 20, 10 PM $ 3,547.66
+0.34%
$ 217.33 million $ 189,630
Nov 20, 9 PM $ 3,505.6
+1.32%
$ 214.75 million $ 197,986
Nov 20, 8 PM $ 3,467.29
+0.34%
$ 212.4 million $ 192,047
Nov 20, 7 PM $ 3,446.79
+0.15%
$ 211.15 million $ 299,830