Treehouse ETH Historical Data

TETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 3,446.79
+0.15%
$ 211.15 million $ 299,830
Nov 20, 6 PM $ 3,452.49
-0.24%
$ 211.5 million $ 299,400
Nov 20, 5 PM $ 3,453.75
-1.69%
$ 211.57 million $ 282,601
Nov 20, 4 PM $ 3,541.54
-2.84%
$ 216.95 million $ 266,728
Nov 20, 3 PM $ 3,654.38
-0.39%
$ 223.86 million $ 283,261
Nov 20, 2 PM $ 3,672.64
-0.32%
$ 224.98 million $ 291,184
Nov 20, 1 PM $ 3,684.91
-0.32%
$ 225.73 million $ 292,027
Nov 20, 12 PM $ 3,696.59
+0.18%
$ 226.45 million $ 291,730
Nov 20, 11 AM $ 3,678.36
-0.05%
$ 225.33 million $ 290,807
Nov 20, 10 AM $ 3,682.6
-0.18%
$ 225.59 million $ 313,620
Nov 20, 9 AM $ 3,689.19
-0.73%
$ 226 million $ 249,973
Nov 20, 8 AM $ 3,715.11
+0.02%
$ 227.58 million $ 298,806
Nov 20, 7 AM $ 3,707.78
+0.59%
$ 227.14 million $ 263,396
Nov 20, 6 AM $ 3,692.6
-0.50%
$ 226.21 million $ 179,497
Nov 20, 5 AM $ 3,713.02
+0.52%
$ 227.46 million $ 180,493
Nov 20, 4 AM $ 3,693.74
-0.56%
$ 226.27 million $ 173,687
Nov 20, 3 AM $ 3,714.88
+0.23%
$ 227.57 million $ 177,596
Nov 20, 2 AM $ 3,711.56
+0.15%
$ 227.37 million $ 177,395
Nov 20, 1 AM $ 3,703.53
-0.08%
$ 226.87 million $ 177,299
Nov 20, 12 AM $ 3,705.91
+0.76%
$ 226.29 million $ 170,243
Nov 19, 11 PM $ 3,677.82
+1.20%
$ 224.6 million $ 177,119
Nov 19, 10 PM $ 3,634.27
+0.02%
$ 221.92 million $ 175,140
Nov 19, 9 PM $ 3,633.38
+1.45%
$ 221.86 million $ 172,783
Nov 19, 8 PM $ 3,574.15
+1.40%
$ 218.25 million $ 170,209
Nov 19, 7 PM $ 3,522.07
-0.18%
$ 215.07 million $ 109,795
Nov 19, 6 PM $ 3,527.1
-1.21%
$ 215.38 million $ 108,027
Nov 19, 5 PM $ 3,570.77
-1.16%
$ 218.04 million $ 109,294
Nov 19, 4 PM $ 3,617.32
-1.01%
$ 220.88 million $ 108,022
Nov 19, 3 PM $ 3,663.42
-2.11%
$ 223.7 million $ 90,574
Nov 19, 2 PM $ 3,739.77
-0.66%
$ 227.22 million $ 89,352
Nov 19, 1 PM $ 3,767.86
-0.66%
$ 230.83 million $ 82,587
Nov 19, 12 PM $ 3,790.59
+0.20%
$ 231.46 million $ 83,065
Nov 19, 11 AM $ 3,785.63
-0.06%
$ 231.16 million $ 83,244
Nov 19, 10 AM $ 3,790.11
+0.46%
$ 231.77 million $ 61,084
Nov 19, 9 AM $ 3,769.85
+0.64%
$ 229.37 million $ 58,832
Nov 19, 8 AM $ 3,749.96
+0.11%
$ 229.95 million $ 29,900
Nov 19, 7 AM $ 3,740.47
+0.59%
$ 228.4 million $ 177,253
Nov 19, 6 AM $ 3,717.65
+1.15%
$ 226.45 million $ 176,172
Nov 19, 5 AM $ 3,672.29
-2.06%
$ 224.24 million $ 174,896
Nov 19, 4 AM $ 3,749.86
-0.24%
$ 228.98 million $ 278,244
Nov 19, 3 AM $ 3,757.66
-1.36%
$ 229.45 million $ 308,746
Nov 19, 2 AM $ 3,808.75
+0.28%
$ 232.57 million $ 434,095
Nov 19, 1 AM $ 3,799.26
-0.08%
$ 231.99 million $ 449,068
Nov 19, 12 AM $ 3,800.73
-0.48%
$ 232.38 million $ 449,364
Nov 18, 11 PM $ 3,820.33
-0.04%
$ 233.51 million $ 451,205
Nov 18, 10 PM $ 3,822.56
+0.18%
$ 233.65 million $ 472,027
Nov 18, 9 PM $ 3,819.88
-0.40%
$ 233.48 million $ 471,693
Nov 18, 8 PM $ 3,839.23
-0.22%
$ 234.67 million $ 472,552
Nov 18, 7 PM $ 3,851.85
-0.32%
$ 236.08 million $ 473,671
Nov 18, 6 PM $ 3,862.16
+0.52%
$ 236.07 million $ 475,634