Treehouse ETH Historical Data

TETH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $2,620.32
+0.69%
$137.02 million $2.16 million
Feb 5, 8 AM $2,594.14
+0.27%
$135.65 million $2.2 million
Feb 5, 7 AM $2,589.94
+1.10%
$135.43 million $2.2 million
Feb 5, 6 AM $2,563.83
-0.91%
$134.07 million $2.3 million
Feb 5, 5 AM $2,587.37
+0.13%
$135.3 million $2.25 million
Feb 5, 4 AM $2,583.8
-0.54%
$135.11 million $2.25 million
Feb 5, 3 AM $2,604.62
-1.18%
$136.27 million $2.23 million
Feb 5, 2 AM $2,635.93
-0.35%
$137.84 million $2.74 million
Feb 5, 1 AM $2,649.16
+0.25%
$138.53 million $2.71 million
Feb 5, 12 AM $2,642.79
+0.36%
$138.2 million $2.71 million
Feb 4, 11 PM $2,634.14
+0.41%
$137.74 million $2.82 million
Feb 4, 10 PM $2,623.39
-0.10%
$137.18 million $2.74 million
Feb 4, 9 PM $2,634.84
-1.00%
$137.78 million $2.65 million
Feb 4, 8 PM $2,661.86
+0.91%
$139.19 million $2.56 million
Feb 4, 7 PM $2,631.59
+0.11%
$137.61 million $2.52 million
Feb 4, 6 PM $2,628.57
+1.53%
$137.45 million $2.51 million
Feb 4, 5 PM $2,591.48
-0.47%
$135.51 million $2.47 million
Feb 4, 4 PM $2,603.66
-1.87%
$136.1 million $2.47 million
Feb 4, 3 PM $2,663.06
-1.26%
$139.26 million $2.56 million
Feb 4, 2 PM $2,697.56
-0.88%
$141.06 million $2.51 million
Feb 4, 1 PM $2,739.33
-0.11%
$143.25 million $2.49 million
Feb 4, 12 PM $2,742.13
-0.10%
$143.39 million $2.29 million
Feb 4, 11 AM $2,743.93
-0.67%
$143.49 million $2.16 million
Feb 4, 10 AM $2,761.65
+0.03%
$144.41 million $1.98 million
Feb 4, 9 AM $2,765.63
-0.71%
$144.62 million $1.83 million
Feb 4, 8 AM $2,785.53
-0.17%
$145.66 million $1.71 million
Feb 4, 7 AM $2,789.59
+0.43%
$145.87 million $1.63 million
Feb 4, 6 AM $2,775.38
-0.42%
$145.13 million $1.78 million
Feb 4, 5 AM $2,789.06
-0.03%
$145.85 million $1.77 million
Feb 4, 4 AM $2,793.29
+0.34%
$146.07 million $1.83 million
Feb 4, 3 AM $2,774.74
+0.05%
$145.1 million $1.75 million
Feb 4, 2 AM $2,773.22
-0.07%
$145.02 million $1.65 million
Feb 4, 1 AM $2,775.76
+1.10%
$145.15 million $1.62 million
Feb 4, 12 AM $2,739.82
+0.14%
$143.27 million $1.54 million
Feb 3, 11 PM $2,746.33
-0.70%
$143.61 million $1.41 million
Feb 3, 10 PM $2,779.86
-0.87%
$145.36 million $1.35 million
Feb 3, 9 PM $2,814.4
+0.12%
$147.17 million $1.35 million
Feb 3, 8 PM $2,774.09
+3.04%
$145.06 million $1.35 million
Feb 3, 7 PM $2,690.2
+3.21%
$140.68 million $1.3 million
Feb 3, 6 PM $2,613.26
-3.74%
$136.65 million $1.26 million
Feb 3, 5 PM $2,730.12
-1.18%
$142.76 million $1.29 million
Feb 3, 4 PM $2,782.36
-0.89%
$145.5 million $1.27 million
Feb 3, 3 PM $2,801.19
+0.35%
$146.48 million $1.19 million
Feb 3, 2 PM $2,812.61
-0.18%
$147.08 million $1.13 million
Feb 3, 1 PM $2,809.29
+0.18%
$146.9 million $1.11 million
Feb 3, 12 PM $2,796.58
+0.36%
$146.24 million $981,649
Feb 3, 11 AM $2,792.83
-0.33%
$146.04 million $537,458
Feb 3, 10 AM $2,808.57
+0.04%
$146.87 million $541,969
Feb 3, 9 AM $2,796.84
-1.50%
$146.25 million $540,929
Feb 3, 8 AM $2,844.27
-0.06%
$148.73 million $568,353