Treehouse ETH Historical Data

TETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 3,887.58
-0.29%
$ 191.49 million $ 80,630
Jan 5, 12 PM $ 3,904.06
+0.14%
$ 192.3 million $ 76,581
Jan 5, 11 AM $ 3,895.29
-0.11%
$ 191.87 million $ 55,788
Jan 5, 10 AM $ 3,897.29
+0.32%
$ 191.97 million $ 54,995
Jan 5, 9 AM $ 3,880.01
-0.23%
$ 191.12 million $ 55,234
Jan 5, 8 AM $ 3,885.93
+0.18%
$ 191.41 million $ 79,095
Jan 5, 7 AM $ 3,881.75
+0.39%
$ 191.2 million $ 78,446
Jan 5, 6 AM $ 3,875.62
-0.31%
$ 190.9 million $ 78,194
Jan 5, 5 AM $ 3,887.16
-0.06%
$ 191.47 million $ 74,674
Jan 5, 4 AM $ 3,902.04
-0.50%
$ 192.2 million $ 62,608
Jan 5, 3 AM $ 3,915.67
-0.03%
$ 192.88 million $ 55,274
Jan 5, 2 AM $ 3,923.42
+0.27%
$ 193.26 million $ 55,210
Jan 5, 1 AM $ 3,907.14
+1.08%
$ 192.46 million $ 55,613
Jan 5, 12 AM $ 3,872.94
+0.40%
$ 190.77 million $ 55,014
Jan 4, 11 PM $ 3,856.89
+0.04%
$ 189.98 million $ 56,842
Jan 4, 10 PM $ 3,858.52
-0.07%
$ 190.06 million $ 57,013
Jan 4, 9 PM $ 3,863.56
+0.27%
$ 190.31 million $ 57,654
Jan 4, 8 PM $ 3,852.82
+0.14%
$ 189.78 million $ 60,782
Jan 4, 7 PM $ 3,842.72
-0.06%
$ 189.28 million $ 60,692
Jan 4, 6 PM $ 3,844.92
-0.31%
$ 189.39 million $ 45,023
Jan 4, 5 PM $ 3,854.06
-0.02%
$ 189.84 million $ 46,196
Jan 4, 4 PM $ 3,852.38
+0.05%
$ 189.76 million $ 46,500
Jan 4, 3 PM $ 3,853.05
+0.06%
$ 189.79 million $ 72,999
Jan 4, 2 PM $ 3,857.67
+0.01%
$ 190.02 million $ 72,264
Jan 4, 1 PM $ 3,851.57
-0.24%
$ 189.72 million $ 72,821
Jan 4, 12 PM $ 3,856.08
-0.01%
$ 189.94 million $ 75,359
Jan 4, 11 AM $ 3,859.11
-0.09%
$ 190.09 million $ 74,459
Jan 4, 10 AM $ 3,862.94
+0.12%
$ 190.28 million $ 74,663
Jan 4, 9 AM $ 3,859.19
+0.17%
$ 190.09 million $ 74,276
Jan 4, 8 AM $ 3,852.03
-0.12%
$ 189.74 million $ 51,802
Jan 4, 7 AM $ 3,858.81
-0.24%
$ 190.08 million $ 41,160
Jan 4, 6 AM $ 3,875.05
+0.14%
$ 190.87 million $ 43,662
Jan 4, 5 AM $ 3,868.58
-0.07%
$ -- $ 43,679
Jan 4, 4 AM $ 3,871.77
+0.27%
$ -- $ 43,811
Jan 4, 3 AM $ 3,866.36
+0.03%
$ -- $ 43,562
Jan 4, 2 AM $ 3,863.24
-0.10%
$ -- $ 43,614
Jan 4, 1 AM $ 3,870.72
+0.18%
$ -- $ 43,340
Jan 4, 12 AM $ 3,858.96
+0.53%
$ -- $ 43,291
Jan 3, 11 PM $ 3,840.63
+0.18%
$ 189.18 million $ 41,197
Jan 3, 10 PM $ 3,830.68
-0.12%
$ 188.69 million $ 41,046
Jan 3, 9 PM $ 3,829.21
+0.18%
$ 188.62 million $ 40,534
Jan 3, 8 PM $ 3,818.5
-0.07%
$ 188.09 million $ 36,947
Jan 3, 7 PM $ 3,819.21
-0.09%
$ 188.12 million $ 37,407
Jan 3, 6 PM $ 3,817.2
+0.00%
$ 188.03 million $ 37,544
Jan 3, 5 PM $ 3,814.51
+0.01%
$ 187.89 million $ 37,099
Jan 3, 4 PM $ 3,812.34
-0.02%
$ 187.79 million $ 36,049
Jan 3, 3 PM $ 3,808.77
-0.22%
$ 187.61 million $ 9,515
Jan 3, 2 PM $ 3,813.01
+0.03%
$ 187.82 million $ 9,334
Jan 3, 1 PM $ 3,812.6
+0.35%
$ 187.8 million $ 18,577
Jan 3, 12 PM $ 3,797.45
+0.03%
$ 187.05 million $ 17,797