Treehouse ETH Historical Data

TETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 3,862.16
+0.52%
$ 236.07 million $ 475,634
Nov 18, 5 PM $ 3,841.89
-0.24%
$ 234.83 million $ 366,195
Nov 18, 4 PM $ 3,851.61
+1.37%
$ 234.35 million $ 515,483
Nov 18, 3 PM $ 3,798.59
+1.09%
$ 232.18 million $ 509,878
Nov 18, 2 PM $ 3,764.48
+0.90%
$ 230.1 million $ 506,935
Nov 18, 1 PM $ 3,725.23
-0.58%
$ 227.7 million $ 504,934
Nov 18, 12 PM $ 3,748.81
-0.16%
$ 229.14 million $ 515,166
Nov 18, 11 AM $ 3,755.17
+0.18%
$ 229.39 million $ 518,408
Nov 18, 10 AM $ 3,748.89
+0.29%
$ 229.14 million $ 516,899
Nov 18, 9 AM $ 3,732.33
-0.12%
$ 228.13 million $ 516,438
Nov 18, 8 AM $ 3,737.3
+2.07%
$ 228.43 million $ 500,828
Nov 18, 7 AM $ 3,662.48
+0.69%
$ 223.86 million $ 452,637
Nov 18, 6 AM $ 3,634.42
-0.91%
$ 222.15 million $ 438,928
Nov 18, 5 AM $ 3,666.97
+0.15%
$ 224.33 million $ 443,060
Nov 18, 4 AM $ 3,663.12
-0.25%
$ 223.9 million $ 352,841
Nov 18, 3 AM $ 3,670.77
-0.45%
$ 224.37 million $ 308,056
Nov 18, 2 AM $ 3,692.26
-0.07%
$ 225.68 million $ 390,484
Nov 18, 1 AM $ 3,697.48
+0.12%
$ 226 million $ 445,887
Nov 18, 12 AM $ 3,685.17
-0.40%
$ 230.29 million $ 444,669
Nov 17, 11 PM $ 3,698.38
+0.14%
$ 231 million $ 445,772
Nov 17, 10 PM $ 3,693.49
+0.71%
$ 230.81 million $ 427,686
Nov 17, 9 PM $ 3,667.86
-0.03%
$ 229.2 million $ 425,543
Nov 17, 8 PM $ 3,662.23
-0.05%
$ 228.85 million $ 424,887
Nov 17, 7 PM $ 3,665.89
-1.06%
$ 229.08 million $ 420,378
Nov 17, 6 PM $ 3,704.89
-2.02%
$ 231.71 million $ 492,659
Nov 17, 5 PM $ 3,785.78
+0.11%
$ 236.57 million $ 502,254
Nov 17, 4 PM $ 3,776.58
-0.86%
$ 234.8 million $ 502,858
Nov 17, 3 PM $ 3,807.89
-0.45%
$ 237.95 million $ 566,517
Nov 17, 2 PM $ 3,831.32
+0.47%
$ 239.42 million $ 832,205
Nov 17, 1 PM $ 3,824.92
-2.01%
$ 242.55 million $ 910,777
Nov 17, 12 PM $ 3,904.28
-0.24%
$ 243.98 million $ 914,880
Nov 17, 11 AM $ 3,916.73
+0.14%
$ 244.44 million $ 917,554
Nov 17, 10 AM $ 3,910.56
-0.39%
$ 244.45 million $ 916,472
Nov 17, 9 AM $ 3,928.96
+0.46%
$ 245.52 million $ 910,674
Nov 17, 8 AM $ 3,911.26
+0.27%
$ 244.41 million $ 907,184
Nov 17, 7 AM $ 3,900.2
+0.27%
$ 243.72 million $ 770,486
Nov 17, 6 AM $ 3,888.28
+0.17%
$ 242.98 million $ 768,059
Nov 17, 5 AM $ 3,880.39
-0.46%
$ 242.49 million $ 835,670
Nov 17, 4 AM $ 3,898.65
+0.11%
$ 243.63 million $ 1.18 million
Nov 17, 3 AM $ 3,894.06
+1.50%
$ 243.34 million $ 1.16 million
Nov 17, 2 AM $ 3,836.49
+0.35%
$ 239.74 million $ 1.07 million
Nov 17, 1 AM $ 3,828.07
+0.96%
$ 239.22 million $ 920,811
Nov 17, 12 AM $ 3,790.77
+0.22%
$ 236.18 million $ 911,824
Nov 16, 11 PM $ 3,782.8
+0.76%
$ 236.39 million $ 910,303
Nov 16, 10 PM $ 3,748.2
+0.02%
$ 234.22 million $ 894,690
Nov 16, 9 PM $ 3,748.28
-0.99%
$ 234.23 million $ 899,130
Nov 16, 8 PM $ 3,787.79
+0.20%
$ 236.7 million $ 911,594
Nov 16, 7 PM $ 3,780.88
+0.91%
$ 236.27 million $ 913,950
Nov 16, 6 PM $ 3,749.37
+0.46%
$ 234.3 million $ 968,433
Nov 16, 5 PM $ 3,736.49
-0.39%
$ 233.49 million $ 950,216