Treehouse ETH Historical Data

TETH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $2,845.76
-0.12%
$148.81 million $601,331
Feb 3, 6 AM $2,849.43
-0.19%
$149 million $573,262
Feb 3, 5 AM $2,865.49
-0.25%
$149.84 million $564,605
Feb 3, 4 AM $2,851.44
+1.05%
$149.11 million $435,813
Feb 3, 3 AM $2,815.44
-0.79%
$147.23 million $379,629
Feb 3, 2 AM $2,851.21
-1.04%
$149.1 million $384,566
Feb 3, 1 AM $2,871.43
+0.00%
$150.15 million $312,227
Feb 3, 12 AM $2,865.48
-0.39%
$149.84 million $306,462
Feb 2, 11 PM $2,877.73
+0.00%
$150.48 million $317,781
Feb 2, 10 PM $2,872.51
+0.21%
$150.21 million $330,076
Feb 2, 9 PM $2,865.91
+0.67%
$149.86 million $328,781
Feb 2, 8 PM $2,845.33
-0.62%
$148.79 million $326,419
Feb 2, 7 PM $2,874.88
-0.25%
$150.33 million $259,709
Feb 2, 6 PM $2,879.75
-0.88%
$150.59 million $291,379
Feb 2, 5 PM $2,913.27
-0.36%
$152.34 million $292,252
Feb 2, 4 PM $2,923.84
+0.29%
$152.89 million $292,326
Feb 2, 3 PM $2,909.21
+1.83%
$152.13 million $290,347
Feb 2, 2 PM $2,846.68
+0.00%
$148.86 million $295,648
Feb 2, 1 PM $2,841.88
+0.41%
$148.61 million $295,177
Feb 2, 12 PM $2,829.6
+0.93%
$139.38 million $288,786
Feb 2, 11 AM $2,798.91
+0.22%
$137.87 million $214,313
Feb 2, 10 AM $2,798.2
-0.08%
$137.83 million $199,026
Feb 2, 9 AM $2,748.55
+0.00%
$135.39 million $199,363
Feb 2, 8 AM $2,753.28
+0.50%
$135.62 million $167,541
Feb 2, 7 AM $2,727.54
+0.91%
$134.35 million $169,699
Feb 2, 6 AM $2,698.44
+0.16%
$132.92 million $167,725
Feb 2, 5 AM $2,701.91
-2.18%
$133.09 million $172,132
Feb 2, 4 AM $2,741.96
+2.13%
$135.06 million $159,715
Feb 2, 3 AM $2,699.24
-3.39%
$132.96 million $155,563
Feb 2, 2 AM $2,802.8
-0.43%
$138.06 million $159,908
Feb 2, 1 AM $2,797.4
-0.82%
$137.79 million $160,424
Feb 2, 12 AM $2,817.34
+0.85%
$138.78 million $158,718
Feb 1, 11 PM $2,760.63
-2.46%
$135.98 million $164,833
Feb 1, 10 PM $2,840.39
+0.57%
$139.91 million $145,048
Feb 1, 9 PM $2,823.31
-0.78%
$139.07 million $143,569
Feb 1, 8 PM $2,837.31
-0.77%
$139.76 million $144,648
Feb 1, 7 PM $2,863.08
-0.65%
$141.03 million $145,994
Feb 1, 6 PM $2,886.34
+1.92%
$142.17 million $147,079
Feb 1, 5 PM $2,832.93
+0.18%
$139.54 million $144,751
Feb 1, 4 PM $2,824.38
+0.06%
$139.12 million $146,119
Feb 1, 3 PM $2,842.86
-1.71%
$140.03 million $181,506
Feb 1, 2 PM $2,906.27
-0.78%
$143.16 million $238,490
Feb 1, 1 PM $2,947.03
+0.23%
$145.16 million $323,405
Feb 1, 12 PM $2,942.09
-0.58%
$144.92 million $320,257
Feb 1, 11 AM $2,929.57
-1.14%
$144.3 million $337,062
Feb 1, 10 AM $2,986.6
+0.19%
$147.11 million $276,835
Feb 1, 9 AM $2,968.55
+0.48%
$146.22 million $278,318
Feb 1, 8 AM $2,950.75
-0.59%
$145.35 million $224,810
Feb 1, 7 AM $2,957.98
-0.25%
$145.7 million $221,628
Feb 1, 6 AM $2,979.23
-0.14%
$146.75 million $256,081