Treehouse ETH Historical Data

TETH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 3,658.14
+0.11%
$ 204.59 million $ 440,946
Jan 1, 8 AM $ 3,654.4
+0.29%
$ 204.38 million $ 494,978
Jan 1, 7 AM $ 3,643.88
+0.04%
$ 203.79 million $ 435,810
Jan 1, 6 AM $ 3,644.57
-0.10%
$ 203.83 million $ 434,428
Jan 1, 5 AM $ 3,648.14
+0.13%
$ 204.03 million $ 428,790
Jan 1, 4 AM $ 3,645.56
-0.14%
$ 203.89 million $ 419,409
Jan 1, 3 AM $ 3,651.63
-0.03%
$ 204.23 million $ 419,183
Jan 1, 2 AM $ 3,653.84
+0.00%
$ 204.35 million $ 438,786
Jan 1, 1 AM $ 3,652.48
+0.15%
$ 204.28 million $ 438,932
Jan 1, 12 AM $ 3,646.07
+0.22%
$ 203.92 million $ 436,389
Dec 31, 11 PM $ 3,640.8
-0.15%
$ 203.64 million $ 435,432
Dec 31, 10 PM $ 3,650.7
-0.02%
$ 204.18 million $ 431,270
Dec 31, 9 PM $ 3,650.8
+0.39%
$ 204.18 million $ 430,493
Dec 31, 8 PM $ 3,635.43
-0.14%
$ 203.32 million $ 444,098
Dec 31, 7 PM $ 3,642.05
-0.09%
$ 203.69 million $ 444,626
Dec 31, 6 PM $ 3,646.39
+0.27%
$ 203.93 million $ 373,041
Dec 31, 5 PM $ 3,636.95
+0.11%
$ 203.41 million $ 337,504
Dec 31, 4 PM $ 3,640.02
-0.27%
$ 203.58 million $ 337,521
Dec 31, 3 PM $ 3,642.06
-0.70%
$ 203.69 million $ 329,083
Dec 31, 2 PM $ 3,676.79
+0.29%
$ 205.63 million $ 246,813
Dec 31, 1 PM $ 3,664.35
-0.02%
$ 204.94 million $ 246,274
Dec 31, 12 PM $ 3,673.46
+0.18%
$ 205.45 million $ 239,249
Dec 31, 11 AM $ 3,661.22
+0.44%
$ 204.49 million $ 169,462
Dec 31, 10 AM $ 3,644.38
+0.07%
$ 203.82 million $ 161,186
Dec 31, 9 AM $ 3,641.17
-0.05%
$ 203.64 million $ 161,054
Dec 31, 8 AM $ 3,647.95
-0.05%
$ 204.02 million $ 81,407
Dec 31, 7 AM $ 3,649.8
-0.06%
$ 204.13 million $ 68,082
Dec 31, 6 AM $ 3,652.14
-0.01%
$ 204.26 million $ 68,160
Dec 31, 5 AM $ 3,654.96
+0.16%
$ 204.41 million $ 70,170
Dec 31, 4 AM $ 3,647.85
-0.09%
$ 204.02 million $ 83,487
Dec 31, 3 AM $ 3,651.06
-0.10%
$ 204.2 million $ 85,675
Dec 31, 2 AM $ 3,660.22
-0.03%
$ 204.71 million $ 63,897
Dec 31, 1 AM $ 3,660.79
+0.37%
$ 204.74 million $ 64,020
Dec 31, 12 AM $ 3,648.13
-0.03%
$ 204.03 million $ 63,931
Dec 30, 11 PM $ 3,648.87
+0.14%
$ 204.07 million $ 64,004
Dec 30, 10 PM $ 3,643.54
+0.07%
$ 203.78 million $ 63,905
Dec 30, 9 PM $ 3,636.91
-0.05%
$ 203.4 million $ 63,960
Dec 30, 8 PM $ 3,640.32
-0.15%
$ 203.59 million $ 64,420
Dec 30, 7 PM $ 3,643.07
-0.30%
$ 203.75 million $ 48,822
Dec 30, 6 PM $ 3,655.37
-0.05%
$ 204.44 million $ 48,931
Dec 30, 5 PM $ 3,658.99
+0.05%
$ 204.64 million $ 48,977
Dec 30, 4 PM $ 3,655.17
-0.11%
$ 204.43 million $ 48,975
Dec 30, 3 PM $ 3,654.07
-0.19%
$ 204.36 million $ 73,857
Dec 30, 2 PM $ 3,654.95
-0.35%
$ 204.41 million $ 73,721
Dec 30, 1 PM $ 3,667.34
+0.32%
$ 205.11 million $ 73,858
Dec 30, 12 PM $ 3,659
+0.17%
$ 204.64 million $ 68,584
Dec 30, 11 AM $ 3,653.05
-0.14%
$ 204.27 million $ 43,990
Dec 30, 10 AM $ 3,658.72
+0.15%
$ 204.62 million $ 44,055
Dec 30, 9 AM $ 3,650.12
+0.48%
$ 204.13 million $ 44,156
Dec 30, 8 AM $ 3,636.15
+0.51%
$ 203.36 million $ 43,860