Treehouse ETH Historical Data

TETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 3,736.49
-0.39%
$ 233.49 million $ 950,216
Nov 16, 4 PM $ 3,753.98
-2.58%
$ 234.59 million $ 949,370
Nov 16, 3 PM $ 3,869.17
-0.08%
$ 241.78 million $ 834,871
Nov 16, 2 PM $ 3,871.44
+0.88%
$ 241.93 million $ 851,588
Nov 16, 1 PM $ 3,838.56
-0.80%
$ 239.87 million $ 517,377
Nov 16, 12 PM $ 3,867.47
+0.06%
$ 241.68 million $ 531,040
Nov 16, 11 AM $ 3,866.49
-2.20%
$ 241.62 million $ 552,677
Nov 16, 10 AM $ 3,953.59
-0.03%
$ 247.12 million $ 562,597
Nov 16, 9 AM $ 3,946.44
+0.76%
$ 246.61 million $ 561,090
Nov 16, 8 AM $ 3,915.81
-0.02%
$ 244.7 million $ 776,445
Nov 16, 7 AM $ 3,915.36
-0.03%
$ 244.53 million $ 776,625
Nov 16, 6 AM $ 3,916.67
-0.22%
$ 244.75 million $ 775,197
Nov 16, 5 AM $ 3,925.3
+0.86%
$ 245.29 million $ 730,439
Nov 16, 4 AM $ 3,891.44
-0.29%
$ 243.18 million $ 384,466
Nov 16, 3 AM $ 3,902.7
+1.32%
$ 243.88 million $ 387,205
Nov 16, 2 AM $ 3,847.68
+0.60%
$ 240.44 million $ 386,417
Nov 16, 1 AM $ 3,822.5
-0.74%
$ 238.87 million $ 464,902
Nov 16, 12 AM $ 3,849.19
-0.43%
$ 240.83 million $ 468,148
Nov 15, 11 PM $ 3,866.17
+0.19%
$ 242.01 million $ 469,672
Nov 15, 10 PM $ 3,856.54
-0.44%
$ 241.29 million $ 469,332
Nov 15, 9 PM $ 3,876.5
-0.12%
$ 242.54 million $ 469,988
Nov 15, 8 PM $ 3,883.62
-0.38%
$ 242.99 million $ 465,950
Nov 15, 7 PM $ 3,898.54
+0.10%
$ 243.92 million $ 466,314
Nov 15, 6 PM $ 3,896.83
+0.03%
$ 243.81 million $ 406,527
Nov 15, 5 PM $ 3,890.78
+0.41%
$ 243.43 million $ 411,425
Nov 15, 4 PM $ 3,874.38
-0.19%
$ 241.87 million $ 409,690
Nov 15, 3 PM $ 3,881.28
-0.09%
$ 242.84 million $ 411,847
Nov 15, 2 PM $ 3,885.85
+0.03%
$ 243.12 million $ 403,277
Nov 15, 1 PM $ 3,886.83
+0.70%
$ 243.19 million $ 389,191
Nov 15, 12 PM $ 3,862.44
+0.08%
$ 241.66 million $ 400,294
Nov 15, 11 AM $ 3,862.33
-0.08%
$ 241.65 million $ 384,904
Nov 15, 10 AM $ 3,861.84
+0.08%
$ 241.62 million $ 382,549
Nov 15, 9 AM $ 3,861.36
+0.64%
$ 241.75 million $ 382,223
Nov 15, 8 AM $ 3,842.96
-0.65%
$ 240.44 million $ 164,335
Nov 15, 7 AM $ 3,870.25
-0.01%
$ 242.23 million $ 165,735
Nov 15, 6 AM $ 3,871.07
+0.10%
$ 242.2 million $ 165,770
Nov 15, 5 AM $ 3,862.93
+0.46%
$ 241.69 million $ 159,554
Nov 15, 4 AM $ 3,848.01
-0.19%
$ 240.76 million $ 139,329
Nov 15, 3 AM $ 3,857.59
-0.19%
$ 241.36 million $ 141,631
Nov 15, 2 AM $ 3,858.66
+0.64%
$ 241.42 million $ 323,157
Nov 15, 1 AM $ 3,836.05
+0.42%
$ 239.73 million $ 299,786
Nov 15, 12 AM $ 3,818.6
-0.12%
$ 233.44 million $ 234,707
Nov 14, 11 PM $ 3,823.08
-0.68%
$ 233.6 million $ 235,049
Nov 14, 10 PM $ 3,868.48
+0.25%
$ 236.48 million $ 237,192
Nov 14, 9 PM $ 3,857.29
+0.96%
$ 235.8 million $ 238,059
Nov 14, 8 PM $ 3,829.5
-1.86%
$ 236.69 million $ 236,492
Nov 14, 7 PM $ 3,887.84
+0.57%
$ 237.67 million $ 240,145
Nov 14, 6 PM $ 3,868.47
-1.05%
$ 236.48 million $ 239,046
Nov 14, 5 PM $ 3,919.79
+0.34%
$ 239.62 million $ 241,074
Nov 14, 4 PM $ 3,906.35
+0.14%
$ 238.7 million $ 236,177