Treehouse ETH Historical Data

TETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 3,617.08
+0.06%
$ 202.25 million $ 43,689
Dec 30, 6 AM $ 3,616.12
+0.15%
$ 202.24 million $ 43,512
Dec 30, 5 AM $ 3,611.84
-0.32%
$ 202.34 million $ 42,405
Dec 30, 4 AM $ 3,626.77
+0.53%
$ 202.65 million $ 52,162
Dec 30, 3 AM $ 3,601.45
+0.20%
$ 201.42 million $ 50,272
Dec 30, 2 AM $ 3,598.76
-0.12%
$ 201.43 million $ 50,085
Dec 30, 1 AM $ 3,598.88
-0.15%
$ 201.28 million $ 52,661
Dec 30, 12 AM $ 3,603.77
+0.03%
$ 201.66 million $ 52,512
Dec 29, 11 PM $ 3,602.32
-0.04%
$ 201.9 million $ 59,801
Dec 29, 10 PM $ 3,603.94
+0.08%
$ 201.56 million $ 59,823
Dec 29, 9 PM $ 3,600.2
+0.10%
$ 201.35 million $ 59,777
Dec 29, 8 PM $ 3,597.33
+0.06%
$ 201.19 million $ 59,235
Dec 29, 7 PM $ 3,594.99
+0.23%
$ 201.06 million $ 93,786
Dec 29, 6 PM $ 3,603.95
-0.01%
$ 201.56 million $ 137,771
Dec 29, 5 PM $ 3,599.19
-0.12%
$ 201.29 million $ 138,536
Dec 29, 4 PM $ 3,602.53
+0.09%
$ 201.48 million $ 138,512
Dec 29, 3 PM $ 3,601.04
+0.09%
$ 201.4 million $ 112,042
Dec 29, 2 PM $ 3,605.46
+0.30%
$ 201.65 million $ 110,370
Dec 29, 1 PM $ 3,596.38
+0.08%
$ 201.14 million $ 110,343
Dec 29, 12 PM $ 3,593.79
-1.11%
$ 200.94 million $ 110,996
Dec 29, 11 AM $ 3,636.17
-0.26%
$ 203.36 million $ 136,868
Dec 29, 10 AM $ 3,647.27
-0.73%
$ 204.02 million $ 137,304
Dec 29, 9 AM $ 3,678.99
-0.61%
$ 206.61 million $ 137,598
Dec 29, 8 AM $ 3,704.27
-0.08%
$ 207.17 million $ 146,347
Dec 29, 7 AM $ 3,706.18
-0.56%
$ 207.28 million $ 146,573
Dec 29, 6 AM $ 3,729.02
-0.09%
$ 208.7 million $ 158,210
Dec 29, 5 AM $ 3,730.97
+0.55%
$ 208.75 million $ 149,346
Dec 29, 4 AM $ 3,712.13
+0.17%
$ 207.61 million $ 132,964
Dec 29, 3 AM $ 3,700.56
+0.35%
$ 206.96 million $ 134,876
Dec 29, 2 AM $ 3,687.53
+0.80%
$ 206.24 million $ 134,220
Dec 29, 1 AM $ 3,645.42
+0.49%
$ 203.88 million $ 131,883
Dec 29, 12 AM $ 3,626.9
+0.37%
$ 202.36 million $ 131,587
Dec 28, 11 PM $ 3,612.04
-0.23%
$ 201.97 million $ 124,098
Dec 28, 10 PM $ 3,608.74
+0.18%
$ 201.83 million $ 124,966
Dec 28, 9 PM $ 3,601.3
+0.00%
$ 201.41 million $ 124,382
Dec 28, 8 PM $ 3,601.03
+0.03%
$ 201.4 million $ 124,351
Dec 28, 7 PM $ 3,599.62
-0.23%
$ 201.32 million $ 90,098
Dec 28, 6 PM $ 3,609.52
-0.19%
$ 201.86 million $ 62,446
Dec 28, 5 PM $ 3,614.37
+0.06%
$ 202.14 million $ 45,710
Dec 28, 4 PM $ 3,612.36
-0.32%
$ 202.03 million $ 45,658
Dec 28, 3 PM $ 3,626.09
+0.20%
$ 202.8 million $ 45,578
Dec 28, 2 PM $ 3,617.08
+0.21%
$ 202.3 million $ 45,839
Dec 28, 1 PM $ 3,611.73
+0.06%
$ 202 million $ 48,243
Dec 28, 12 PM $ 3,609.48
-0.02%
$ 201.94 million $ 47,727
Dec 28, 11 AM $ 3,610.55
+0.06%
$ 202.09 million $ 26,982
Dec 28, 10 AM $ 3,607.27
+0.09%
$ 201.75 million $ 28,045
Dec 28, 9 AM $ 3,605.44
-0.06%
$ 201.64 million $ 28,009
Dec 28, 8 AM $ 3,608.02
+0.07%
$ 201.79 million $ 19,299
Dec 28, 7 AM $ 3,606.54
-0.05%
$ 201.95 million $ 19,319
Dec 28, 6 AM $ 3,605.22
+0.03%
$ 201.63 million $ 8,670