Treehouse ETH Historical Data

TETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 3,919.79
+0.34%
$ 239.62 million $ 241,074
Nov 14, 4 PM $ 3,906.35
+0.14%
$ 238.7 million $ 236,177
Nov 14, 3 PM $ 3,900.89
-0.10%
$ 238.47 million $ 239,237
Nov 14, 2 PM $ 3,894.26
+2.46%
$ 238.06 million $ 232,811
Nov 14, 1 PM $ 3,767.04
-0.61%
$ 230.28 million $ 226,032
Nov 14, 12 PM $ 3,825.16
-1.07%
$ 233.84 million $ 200,496
Nov 14, 11 AM $ 3,866.5
-0.45%
$ 236.36 million $ 188,291
Nov 14, 10 AM $ 3,895.72
+0.92%
$ 237.66 million $ 191,435
Nov 14, 9 AM $ 3,872.39
-0.96%
$ 236.71 million $ 189,417
Nov 14, 8 AM $ 3,911.56
-0.56%
$ 239.1 million $ 280,904
Nov 14, 7 AM $ 3,913.94
+0.46%
$ 239.74 million $ 302,096
Nov 14, 6 AM $ 3,854.75
-1.20%
$ 235.63 million $ 297,620
Nov 14, 5 AM $ 3,890.9
+0.82%
$ 237.08 million $ 307,057
Nov 14, 4 AM $ 3,839.58
-2.38%
$ 234.7 million $ 298,928
Nov 14, 3 AM $ 3,940.22
-0.32%
$ 241.03 million $ 302,976
Nov 14, 2 AM $ 3,962.79
+1.18%
$ 242.23 million $ 121,152
Nov 14, 1 AM $ 3,917.01
+0.14%
$ 239.86 million $ 125,466
Nov 14, 12 AM $ 3,928.42
-0.82%
$ 240.13 million $ 202,156
Nov 13, 11 PM $ 3,989.26
+1.09%
$ 243.85 million $ 205,312
Nov 13, 10 PM $ 3,943.82
+1.32%
$ 241.08 million $ 213,200
Nov 13, 9 PM $ 3,879.82
+0.04%
$ 237.16 million $ 212,820
Nov 13, 8 PM $ 3,910.93
+0.19%
$ 239.06 million $ 216,758
Nov 13, 7 PM $ 3,914.97
-0.16%
$ 239.31 million $ 212,558
Nov 13, 6 PM $ 3,921.92
-1.72%
$ 261.45 million $ 213,269
Nov 13, 5 PM $ 4,011.94
-1.51%
$ 265.44 million $ 212,607
Nov 13, 4 PM $ 4,094.28
-0.83%
$ 271.91 million $ 225,047
Nov 13, 3 PM $ 4,148.24
-1.55%
$ 274.46 million $ 229,033
Nov 13, 2 PM $ 4,185.06
-0.54%
$ 276.89 million $ 634,852
Nov 13, 1 PM $ 4,211.23
-1.67%
$ 278.63 million $ 650,505
Nov 13, 12 PM $ 4,270.41
-0.42%
$ 282.54 million $ 658,065
Nov 13, 11 AM $ 4,283.76
-0.02%
$ 283.42 million $ 662,163
Nov 13, 10 AM $ 4,286.74
+0.22%
$ 283.62 million $ 658,003
Nov 13, 9 AM $ 4,290.01
-1.01%
$ 283.84 million $ 660,569
Nov 13, 8 AM $ 4,332.99
+0.01%
$ 286.68 million $ 572,531
Nov 13, 7 AM $ 4,350.24
+0.36%
$ 287.82 million $ 552,998
Nov 13, 6 AM $ 4,330.12
+0.89%
$ 286.49 million $ 553,430
Nov 13, 5 AM $ 4,268.44
+0.62%
$ 282.41 million $ 552,261
Nov 13, 4 AM $ 4,240.98
+0.22%
$ 279.99 million $ 548,676
Nov 13, 3 AM $ 4,220.74
+0.34%
$ 279.25 million $ 547,755
Nov 13, 2 AM $ 4,196.2
-0.60%
$ 277.63 million $ 548,362
Nov 13, 1 AM $ 4,201.2
+0.58%
$ 277.96 million $ 561,042
Nov 13, 12 AM $ 4,170.07
+0.08%
$ 275.9 million $ 479,819
Nov 12, 11 PM $ 4,174.06
-0.11%
$ 276.41 million $ 480,196
Nov 12, 10 PM $ 4,167.46
-0.29%
$ 275.32 million $ 479,555
Nov 12, 9 PM $ 4,181.78
-0.19%
$ 276.68 million $ 471,071
Nov 12, 8 PM $ 4,190.95
+0.51%
$ 276.4 million $ 471,969
Nov 12, 7 PM $ 4,147.27
-1.28%
$ 274.39 million $ 467,050
Nov 12, 6 PM $ 4,205.59
+0.30%
$ 278.25 million $ 472,883
Nov 12, 5 PM $ 4,178.59
+0.57%
$ 276.47 million $ 469,940
Nov 12, 4 PM $ 4,155
-0.92%
$ 274.9 million $ 458,384