Treehouse ETH Historical Data

TETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 3,602.4
-0.17%
$ 201.47 million $ 8,660
Dec 28, 4 AM $ 3,611
-0.06%
$ 201.96 million $ 8,580
Dec 28, 3 AM $ 3,612.32
-0.07%
$ 202.03 million $ 8,837
Dec 28, 2 AM $ 3,615.07
+0.05%
$ 202.18 million $ 8,841
Dec 28, 1 AM $ 3,614.53
-0.09%
$ 202.18 million $ 10,000
Dec 28, 12 AM $ 3,617.66
+0.08%
$ 202.33 million $ 10,013
Dec 27, 11 PM $ 3,608.9
+0.19%
$ 201.74 million $ 35,790
Dec 27, 10 PM $ 3,605.34
+0.18%
$ 201.64 million $ 35,666
Dec 27, 9 PM $ 3,598.33
+0.05%
$ 201.2 million $ 35,646
Dec 27, 8 PM $ 3,597.23
+0.13%
$ 201.19 million $ 48,668
Dec 27, 7 PM $ 3,591.67
+0.03%
$ 200.87 million $ 80,921
Dec 27, 6 PM $ 3,592
+0.03%
$ 200.89 million $ 102,390
Dec 27, 5 PM $ 3,590.33
+0.01%
$ 200.8 million $ 102,395
Dec 27, 4 PM $ 3,590.61
-0.10%
$ 200.81 million $ 102,545
Dec 27, 3 PM $ 3,594.23
-0.02%
$ 200.99 million $ 152,138
Dec 27, 2 PM $ 3,593.69
-0.05%
$ 200.99 million $ 152,541
Dec 27, 1 PM $ 3,595.23
-0.07%
$ 201.07 million $ 153,970
Dec 27, 12 PM $ 3,597.15
+0.11%
$ 201.18 million $ 162,349
Dec 27, 11 AM $ 3,591.77
-0.07%
$ 200.88 million $ 242,969
Dec 27, 10 AM $ 3,594.18
-0.20%
$ 201.01 million $ 243,124
Dec 27, 9 AM $ 3,601.04
+0.00%
$ 201.4 million $ 401,580
Dec 27, 8 AM $ 3,601.21
+0.06%
$ 201.41 million $ 401,513
Dec 27, 7 AM $ 3,600.16
+0.14%
$ 201.35 million $ 426,089
Dec 27, 6 AM $ 3,595.24
-0.04%
$ 201.06 million $ 429,607
Dec 27, 5 AM $ 3,595.91
+0.04%
$ 201.11 million $ 429,861
Dec 27, 4 AM $ 3,594.68
-0.05%
$ 201.04 million $ 440,927
Dec 27, 3 AM $ 3,594.97
+0.08%
$ 201.06 million $ 444,262
Dec 27, 2 AM $ 3,591.36
-0.01%
$ 200.86 million $ 446,849
Dec 27, 1 AM $ 3,590.54
-0.06%
$ 200.81 million $ 445,797
Dec 27, 12 AM $ 3,590.96
+0.01%
$ 200.83 million $ 445,461
Dec 26, 11 PM $ 3,590.97
+0.02%
$ 200.88 million $ 420,152
Dec 26, 10 PM $ 3,588.69
-0.11%
$ 200.71 million $ 420,302
Dec 26, 9 PM $ 3,595.18
+0.03%
$ 201.21 million $ 420,613
Dec 26, 8 PM $ 3,591.15
+0.16%
$ 200.85 million $ 420,803
Dec 26, 7 PM $ 3,584.59
-0.09%
$ 200.45 million $ 375,879
Dec 26, 6 PM $ 3,585.78
+0.08%
$ 200.54 million $ 355,233
Dec 26, 5 PM $ 3,587.14
+0.21%
$ 200.62 million $ 354,760
Dec 26, 4 PM $ 3,585.19
+0.38%
$ 200.51 million $ 354,419
Dec 26, 3 PM $ 3,570.42
-1.16%
$ 201.11 million $ 305,000
Dec 26, 2 PM $ 3,630.84
-0.42%
$ 203.06 million $ 300,752
Dec 26, 1 PM $ 3,643.17
+0.13%
$ 203.75 million $ 300,062
Dec 26, 12 PM $ 3,639.73
+0.41%
$ 203.5 million $ 299,270
Dec 26, 11 AM $ 3,625.14
-0.06%
$ 202.78 million $ 206,900
Dec 26, 10 AM $ 3,626.56
-0.01%
$ 202.83 million $ 206,914
Dec 26, 9 AM $ 3,622.92
-0.28%
$ 202.62 million $ 206,793
Dec 26, 8 AM $ 3,632.45
-0.19%
$ 203.79 million $ 47,085
Dec 26, 7 AM $ 3,649.03
-0.09%
$ 204.08 million $ 24,660
Dec 26, 6 AM $ 3,652.12
+0.30%
$ 204.25 million $ 18,997
Dec 26, 5 AM $ 3,638.4
+0.06%
$ 203.49 million $ 18,938
Dec 26, 4 AM $ 3,634.35
-0.10%
$ 203.26 million $ 11,272