Treehouse ETH Historical Data

TETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 4,155
-0.92%
$ 274.9 million $ 458,384
Nov 12, 3 PM $ 4,221.1
-1.40%
$ 280.75 million $ 467,684
Nov 12, 2 PM $ 4,326.37
-1.09%
$ 286.24 million $ 110,542
Nov 12, 1 PM $ 4,372.41
+0.86%
$ 289.29 million $ 97,421
Nov 12, 12 PM $ 4,335.22
+0.05%
$ 286.83 million $ 104,992
Nov 12, 11 AM $ 4,328.85
+0.27%
$ 286.41 million $ 104,612
Nov 12, 10 AM $ 4,311.6
+1.31%
$ 285.27 million $ 110,075
Nov 12, 9 AM $ 4,258.95
+0.42%
$ 282.07 million $ 109,404
Nov 12, 8 AM $ 4,244.26
+0.98%
$ 280.81 million $ 109,198
Nov 12, 7 AM $ 4,209.37
+0.02%
$ 278.5 million $ 119,652
Nov 12, 6 AM $ 4,211.66
-0.15%
$ 278.65 million $ 155,515
Nov 12, 5 AM $ 4,217.35
+0.41%
$ 279.19 million $ 155,738
Nov 12, 4 AM $ 4,199.07
-0.17%
$ 277.79 million $ 315,513
Nov 12, 3 AM $ 4,204.91
+0.33%
$ 278.07 million $ 316,232
Nov 12, 2 AM $ 4,193.63
-0.40%
$ 277.46 million $ 316,473
Nov 12, 1 AM $ 4,210
+0.67%
$ 278.54 million $ 330,173
Nov 12, 12 AM $ 4,181.68
+0.21%
$ 276.67 million $ 314,895
Nov 11, 11 PM $ 4,180.61
-0.25%
$ 276.6 million $ 314,901
Nov 11, 10 PM $ 4,189.77
+0.38%
$ 277.37 million $ 315,461
Nov 11, 9 PM $ 4,176.5
-0.86%
$ 277.85 million $ 314,553
Nov 11, 8 PM $ 4,208.22
-0.53%
$ 278.43 million $ 316,938
Nov 11, 7 PM $ 4,223.13
-0.42%
$ 279.41 million $ 316,486
Nov 11, 6 PM $ 4,239.15
-0.19%
$ 280.47 million $ 315,878
Nov 11, 5 PM $ 4,234.38
-0.55%
$ 280.16 million $ 323,493
Nov 11, 4 PM $ 4,249.9
-0.20%
$ 281.18 million $ 325,944
Nov 11, 3 PM $ 4,256.51
-0.30%
$ 281.62 million $ 308,723
Nov 11, 2 PM $ 4,285.52
-0.93%
$ 283.54 million $ 254,748
Nov 11, 1 PM $ 4,341.97
-0.13%
$ 287.28 million $ 282,921
Nov 11, 12 PM $ 4,352.43
-0.42%
$ 287.97 million $ 324,690
Nov 11, 11 AM $ 4,372.36
+0.59%
$ 289.28 million $ 359,197
Nov 11, 10 AM $ 4,346.92
-0.15%
$ 287.6 million $ 360,401
Nov 11, 9 AM $ 4,372.43
+0.57%
$ 289.29 million $ 362,303
Nov 11, 8 AM $ 4,338.04
-0.03%
$ 287.02 million $ 361,832
Nov 11, 7 AM $ 4,340.87
+0.11%
$ 287.2 million $ 367,417
Nov 11, 6 AM $ 4,337.36
-0.06%
$ 286.87 million $ 337,542
Nov 11, 5 AM $ 4,338.58
-0.70%
$ 287.71 million $ 915,655
Nov 11, 4 AM $ 4,369.27
-0.84%
$ 289.08 million $ 801,790
Nov 11, 3 AM $ 4,405.31
-0.19%
$ 291.47 million $ 761,692
Nov 11, 2 AM $ 4,424.78
+1.01%
$ 292.75 million $ 765,875
Nov 11, 1 AM $ 4,389.73
+0.37%
$ 290.43 million $ 745,500
Nov 11, 12 AM $ 4,354.62
-0.09%
$ 288.11 million $ 746,919
Nov 10, 11 PM $ 4,359.04
-0.01%
$ 288.4 million $ 748,888
Nov 10, 10 PM $ 4,338.92
+0.40%
$ 286.55 million $ 748,093
Nov 10, 9 PM $ 4,318.54
-1.01%
$ 285.72 million $ 742,654
Nov 10, 8 PM $ 4,366.04
+0.38%
$ 288.33 million $ 750,823
Nov 10, 7 PM $ 4,348.22
+0.26%
$ 287.69 million $ 747,842
Nov 10, 6 PM $ 4,334.26
+0.07%
$ 286.69 million $ 767,272
Nov 10, 5 PM $ 4,329.41
+0.63%
$ 285.47 million $ 768,618
Nov 10, 4 PM $ 4,310.65
+0.40%
$ 285.2 million $ 755,511
Nov 10, 3 PM $ 4,324.09
+0.01%
$ 286.05 million $ 759,857