Treehouse ETH Historical Data

TETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 4,324.09
+0.01%
$ 286.05 million $ 759,857
Nov 10, 2 PM $ 4,364.46
-1.15%
$ 288.76 million $ 756,377
Nov 10, 1 PM $ 4,416.76
+0.69%
$ 292.22 million $ 731,905
Nov 10, 12 PM $ 4,390.03
-0.46%
$ 290.45 million $ 687,216
Nov 10, 11 AM $ 4,414.52
+0.09%
$ 292.07 million $ 646,237
Nov 10, 10 AM $ 4,412.14
-0.36%
$ 291.92 million $ 643,283
Nov 10, 9 AM $ 4,418.11
+0.62%
$ 292.31 million $ 644,153
Nov 10, 8 AM $ 4,396.33
-0.33%
$ 290.97 million $ 640,540
Nov 10, 7 AM $ 4,415.36
+0.17%
$ 292.13 million $ 636,936
Nov 10, 6 AM $ 4,400.94
+0.15%
$ 291.18 million $ 619,125
Nov 10, 5 AM $ 4,393.76
-0.53%
$ 290.7 million $ 39,779
Nov 10, 4 AM $ 4,409.69
-0.45%
$ 291.76 million $ 40,122
Nov 10, 3 AM $ 4,433.64
+0.31%
$ 293.34 million $ 37,711
Nov 10, 2 AM $ 4,420.34
-0.43%
$ 292.46 million $ 34,541
Nov 10, 1 AM $ 4,431.85
-0.36%
$ 293.22 million $ 34,784
Nov 10, 12 AM $ 4,422.32
+1.50%
$ 291.55 million $ 34,914
Nov 9, 11 PM $ 4,355.28
-0.60%
$ 288.05 million $ 34,169
Nov 9, 10 PM $ 4,363.64
-0.30%
$ 287.68 million $ 34,970
Nov 9, 9 PM $ 4,371.64
+0.14%
$ 288.21 million $ 35,753
Nov 9, 8 PM $ 4,369.19
+0.10%
$ 288.05 million $ 35,799
Nov 9, 7 PM $ 4,346.7
+0.70%
$ 286.57 million $ 35,772
Nov 9, 6 PM $ 4,302.84
+0.33%
$ 283.67 million $ 17,174
Nov 9, 5 PM $ 4,285.47
-0.51%
$ 282.53 million $ 17,594
Nov 9, 4 PM $ 4,297.42
+0.11%
$ 283.32 million $ 17,714
Nov 9, 3 PM $ 4,306.69
+0.43%
$ 283.93 million $ 14,212
Nov 9, 2 PM $ 4,300.63
+1.85%
$ 283.53 million $ 14,107
Nov 9, 1 PM $ 4,215.47
+0.25%
$ 277.91 million $ 20,753
Nov 9, 12 PM $ 4,208.82
+0.65%
$ 277.48 million $ 20,839
Nov 9, 11 AM $ 4,172.65
+0.62%
$ 275.09 million $ 21,032
Nov 9, 10 AM $ 4,144.4
-0.34%
$ 273.23 million $ 17,842
Nov 9, 9 AM $ 4,168.26
+0.00%
$ 274.8 million $ 17,944
Nov 9, 8 AM $ 4,170.16
-0.03%
$ 274.93 million $ 17,732
Nov 9, 7 AM $ 4,168.99
+0.14%
$ 274.56 million $ 17,870
Nov 9, 6 AM $ 4,165.05
+0.29%
$ 274.59 million $ 77,370
Nov 9, 5 AM $ 4,151.94
+0.78%
$ 273.73 million $ 77,636
Nov 9, 4 AM $ 4,131.39
+0.36%
$ 272.37 million $ 76,671
Nov 9, 3 AM $ 4,107.67
-0.20%
$ 270.81 million $ 76,054
Nov 9, 2 AM $ 4,123.04
-0.64%
$ 271.82 million $ 153,422
Nov 9, 1 AM $ 4,135.67
+0.15%
$ 272.65 million $ 173,204
Nov 9, 12 AM $ 4,135.78
-0.53%
$ 272 million $ 174,261
Nov 8, 11 PM $ 4,159.16
-0.01%
$ 273.53 million $ 173,532
Nov 8, 10 PM $ 4,151.87
-0.17%
$ 273.05 million $ 173,029
Nov 8, 9 PM $ 4,156.03
+0.15%
$ 273.33 million $ 181,735
Nov 8, 8 PM $ 4,147.42
+0.60%
$ 272.76 million $ 180,819
Nov 8, 7 PM $ 4,121.56
-0.80%
$ 271.06 million $ 180,071
Nov 8, 6 PM $ 4,143.49
-0.02%
$ 272.5 million $ 821,864
Nov 8, 5 PM $ 4,139.55
+0.91%
$ 272.24 million $ 820,721
Nov 8, 4 PM $ 4,121.03
-0.07%
$ 271.03 million $ 816,310
Nov 8, 3 PM $ 4,123.4
-0.74%
$ 271.18 million $ 829,377
Nov 8, 2 PM $ 4,155.77
+0.08%
$ 273.31 million $ 874,710