Treehouse ETH Historical Data

TETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 3,635.99
-0.53%
$ 203.35 million $ 5,508
Dec 26, 2 AM $ 3,659.11
+2.09%
$ 204.65 million $ 2,988
Dec 26, 1 AM $ 3,583.01
+0.63%
$ 200.39 million $ 2,930
Dec 26, 12 AM $ 3,562.31
+0.02%
$ 199.23 million $ 2,911
Dec 25, 11 PM $ 3,574.29
-0.47%
$ 200.7 million $ 2,902
Dec 25, 10 PM $ 3,607.09
-0.40%
$ 201.74 million $ 2,709
Dec 25, 9 PM $ 3,623.25
+0.00%
$ 202.64 million $ 2,732
Dec 25, 8 PM $ 3,621.87
-0.12%
$ 202.71 million $ 2,733
Dec 25, 7 PM $ 3,625.95
-0.17%
$ 202.79 million $ 3,594
Dec 25, 6 PM $ 3,629.89
+0.21%
$ 203.01 million $ 3,612
Dec 25, 5 PM $ 3,623.6
-0.10%
$ 202.66 million $ 3,645
Dec 25, 4 PM $ 3,633.96
-0.07%
$ 203.24 million $ 3,683
Dec 25, 3 PM $ 3,626.17
+0.80%
$ 202.8 million $ 3,709
Dec 25, 2 PM $ 3,592.61
-0.02%
$ 200.93 million $ 3,657
Dec 25, 1 PM $ 3,592.09
-0.02%
$ 200.85 million $ 5,008
Dec 25, 12 PM $ 3,593.22
+0.15%
$ 200.96 million $ 91,240
Dec 25, 11 AM $ 3,588.58
+0.18%
$ 200.7 million $ 91,162
Dec 25, 10 AM $ 3,582.54
-0.30%
$ 200.5 million $ 91,320
Dec 25, 9 AM $ 3,593.29
+0.01%
$ 200.96 million $ 91,644
Dec 25, 8 AM $ 3,590.03
-0.49%
$ 200.78 million $ 91,770
Dec 25, 7 AM $ 3,607.31
-0.04%
$ 201.75 million $ 102,032
Dec 25, 6 AM $ 3,607.41
-0.07%
$ 201.75 million $ 102,060
Dec 25, 5 AM $ 3,609.84
-0.08%
$ 201.89 million $ 102,101
Dec 25, 4 AM $ 3,612.4
-0.08%
$ 202.03 million $ 102,180
Dec 25, 3 AM $ 3,616.45
-0.12%
$ 202.26 million $ 102,115
Dec 25, 2 AM $ 3,618.49
+0.16%
$ 202.37 million $ 102,184
Dec 25, 1 AM $ 3,610.38
-0.01%
$ 201.92 million $ 102,040
Dec 25, 12 AM $ 3,612.6
-0.29%
$ 202.04 million $ 102,127
Dec 24, 11 PM $ 3,623.74
-0.09%
$ 202.7 million $ 102,479
Dec 24, 10 PM $ 3,626.69
+0.28%
$ 202.83 million $ 102,594
Dec 24, 9 PM $ 3,615.74
+0.00%
$ 202.22 million $ 111,205
Dec 24, 8 PM $ 3,616.31
+0.15%
$ 202.3 million $ 111,170
Dec 24, 7 PM $ 3,609.78
+0.11%
$ 201.89 million $ 110,207
Dec 24, 6 PM $ 3,605.23
-0.10%
$ 201.63 million $ 110,057
Dec 24, 5 PM $ 3,612.64
+0.56%
$ 202.05 million $ 110,187
Dec 24, 4 PM $ 3,592.3
+0.21%
$ 200.91 million $ 111,939
Dec 24, 3 PM $ 3,584.55
-0.01%
$ 200.48 million $ 112,450
Dec 24, 2 PM $ 3,583.24
-0.29%
$ 200.4 million $ 116,255
Dec 24, 1 PM $ 3,593.49
-0.12%
$ 200.98 million $ 114,768
Dec 24, 12 PM $ 3,597.46
+0.08%
$ 201.11 million $ 27,914
Dec 24, 11 AM $ 3,596.05
+0.02%
$ 201.18 million $ 28,088
Dec 24, 10 AM $ 3,595.48
+0.19%
$ 201.09 million $ 27,930
Dec 24, 9 AM $ 3,588.63
-0.20%
$ 200.7 million $ 27,889
Dec 24, 8 AM $ 3,596.87
-0.11%
$ 201.16 million $ 27,702
Dec 24, 7 AM $ 3,600.31
+0.09%
$ 201.36 million $ 19,244
Dec 24, 6 AM $ 3,597.21
+0.24%
$ 201.18 million $ 20,619
Dec 24, 5 AM $ 3,599.72
-0.29%
$ 201.32 million $ 20,570
Dec 24, 4 AM $ 3,620.84
+0.75%
$ 202.51 million $ 29,592
Dec 24, 3 AM $ 3,592.77
-0.57%
$ 202.09 million $ 28,097
Dec 24, 2 AM $ 3,615.44
-0.52%
$ 202.2 million $ 28,346