Treehouse ETH Historical Data

TETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 3,641.86
+0.25%
$ 203.68 million $ 28,511
Dec 24, 12 AM $ 3,631.96
+0.07%
$ 203.13 million $ 29,847
Dec 23, 11 PM $ 3,628.02
-0.09%
$ 202.91 million $ 29,911
Dec 23, 10 PM $ 3,632.4
-0.34%
$ 203.15 million $ 30,060
Dec 23, 9 PM $ 3,644.65
-0.14%
$ 203.84 million $ 21,816
Dec 23, 8 PM $ 3,621.86
+0.31%
$ 202.56 million $ 21,848
Dec 23, 7 PM $ 3,610.74
+0.17%
$ 201.94 million $ 49,032
Dec 23, 6 PM $ 3,603.45
-0.48%
$ 201.53 million $ 49,645
Dec 23, 5 PM $ 3,624.72
+0.72%
$ 202.72 million $ 49,942
Dec 23, 4 PM $ 3,598.84
+0.27%
$ 201.28 million $ 53,692
Dec 23, 3 PM $ 3,588.99
-0.83%
$ 200.72 million $ 59,342
Dec 23, 2 PM $ 3,622.28
-0.04%
$ 202.59 million $ 55,267
Dec 23, 1 PM $ 3,625.79
-0.41%
$ 202.78 million $ 55,337
Dec 23, 12 PM $ 3,640.51
-0.02%
$ 203.61 million $ 55,598
Dec 23, 11 AM $ 3,641.64
-0.01%
$ 203.67 million $ 60,621
Dec 23, 10 AM $ 3,631.16
+0.08%
$ 203.08 million $ 60,631
Dec 23, 9 AM $ 3,627.65
-0.24%
$ 202.89 million $ 60,827
Dec 23, 8 AM $ 3,636.91
+0.03%
$ 203.4 million $ 61,032
Dec 23, 7 AM $ 3,635.55
+0.19%
$ 203.33 million $ 60,921
Dec 23, 6 AM $ 3,624.04
-0.82%
$ 202.68 million $ 63,984
Dec 23, 5 AM $ 3,655
-0.39%
$ 204.42 million $ 64,509
Dec 23, 4 AM $ 3,671.91
-0.04%
$ 205.36 million $ 55,111
Dec 23, 3 AM $ 3,672.88
-0.54%
$ 205.42 million $ 55,171
Dec 23, 2 AM $ 3,697.16
-0.17%
$ 206.77 million $ 55,513
Dec 23, 1 AM $ 3,706.92
-0.16%
$ 207.32 million $ 55,671
Dec 23, 12 AM $ 3,696.19
+0.28%
$ 206.72 million $ 54,503
Dec 22, 11 PM $ 3,689.67
+0.18%
$ 206.36 million $ 54,043
Dec 22, 10 PM $ 3,669.2
-0.05%
$ 205.21 million $ 54,231
Dec 22, 9 PM $ 3,663.91
+0.26%
$ 204.91 million $ 53,832
Dec 22, 8 PM $ 3,652.17
-0.93%
$ 204.26 million $ 59,295
Dec 22, 7 PM $ 3,689.65
-0.66%
$ 206.35 million $ 32,501
Dec 22, 6 PM $ 3,712.51
-0.04%
$ 207.63 million $ 36,908
Dec 22, 5 PM $ 3,716.25
-0.40%
$ 207.84 million $ 36,724
Dec 22, 4 PM $ 3,736.47
-0.11%
$ 208.97 million $ 36,893
Dec 22, 3 PM $ 3,736.82
-0.37%
$ 208.99 million $ 26,197
Dec 22, 2 PM $ 3,745.84
+0.01%
$ 209.5 million $ 26,270
Dec 22, 1 PM $ 3,748.11
+0.03%
$ 209.62 million $ 26,233
Dec 22, 12 PM $ 3,751.12
+0.51%
$ 209.79 million $ 26,331
Dec 22, 11 AM $ 3,730.37
+0.05%
$ 208.63 million $ 21,309
Dec 22, 10 AM $ 3,722.37
-0.20%
$ 208.18 million $ 21,462
Dec 22, 9 AM $ 3,731.14
+0.09%
$ 208.67 million $ 21,470
Dec 22, 8 AM $ 3,724.38
+0.23%
$ 208.3 million $ 21,424
Dec 22, 7 AM $ 3,717.73
+0.04%
$ 207.92 million $ 21,728
Dec 22, 6 AM $ 3,716.67
-0.23%
$ 207.87 million $ 15,690
Dec 22, 5 AM $ 3,724.95
-0.03%
$ 208.33 million $ 15,231
Dec 22, 4 AM $ 3,717.88
+0.29%
$ 207.93 million $ 15,161
Dec 22, 3 AM $ 3,710.68
-0.42%
$ 207.53 million $ 15,004
Dec 22, 2 AM $ 3,724.31
-0.18%
$ 208.29 million $ 14,936
Dec 22, 1 AM $ 3,726.35
+1.02%
$ 208.41 million $ 14,944
Dec 22, 12 AM $ 3,688.71
+0.17%
$ 206.3 million $ 14,851