Treehouse ETH Historical Data

TETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 4,155.77
+0.08%
$ 273.31 million $ 874,710
Nov 8, 1 PM $ 4,152.9
-0.11%
$ 273.12 million $ 1.1 million
Nov 8, 12 PM $ 4,160.97
+0.01%
$ 273.65 million $ 1.13 million
Nov 8, 11 AM $ 4,179.59
-0.65%
$ 274.88 million $ 1.75 million
Nov 8, 10 AM $ 4,205.91
+0.17%
$ 276.61 million $ 1.84 million
Nov 8, 9 AM $ 4,219.87
-0.02%
$ 277.53 million $ 1.85 million
Nov 8, 8 AM $ 4,220.33
+0.30%
$ 277.56 million $ 1.92 million
Nov 8, 7 AM $ 4,198.4
-0.32%
$ 276.11 million $ 1.92 million
Nov 8, 6 AM $ 4,211.82
+0.33%
$ 277 million $ 1.9 million
Nov 8, 5 AM $ 4,196.83
-0.76%
$ 276.01 million $ 1.9 million
Nov 8, 4 AM $ 4,234.57
+0.24%
$ 278.49 million $ 2.47 million
Nov 8, 3 AM $ 4,217.93
+0.08%
$ 277.4 million $ 2.59 million
Nov 8, 2 AM $ 4,217.22
+0.54%
$ 277.35 million $ 2.57 million
Nov 8, 1 AM $ 4,199.6
+0.24%
$ 276.19 million $ 2.54 million
Nov 8, 12 AM $ 4,185.37
-0.23%
$ 274.84 million $ 3.49 million
Nov 7, 11 PM $ 4,202.26
-0.18%
$ 275.95 million $ 3.57 million
Nov 7, 10 PM $ 4,213.05
-0.44%
$ 276.66 million $ 3.58 million
Nov 7, 9 PM $ 4,229.7
+0.03%
$ 277.75 million $ 3.62 million
Nov 7, 8 PM $ 4,220.98
+0.50%
$ 277.18 million $ 3.63 million
Nov 7, 7 PM $ 4,203.57
+0.79%
$ 276.04 million $ 4.03 million
Nov 7, 6 PM $ 4,173.18
+1.38%
$ 274.04 million $ 4.27 million
Nov 7, 5 PM $ 4,116.59
+2.23%
$ 270.33 million $ 4.7 million
Nov 7, 4 PM $ 4,030.16
+0.67%
$ 264.65 million $ 4.92 million
Nov 7, 3 PM $ 3,983.28
-0.03%
$ 261.57 million $ 4.95 million
Nov 7, 2 PM $ 3,923.75
-0.81%
$ 257.66 million $ 5.23 million
Nov 7, 1 PM $ 3,945.35
+0.55%
$ 259.08 million $ 4.99 million
Nov 7, 12 PM $ 3,919.35
-1.21%
$ 257.37 million $ 4.97 million
Nov 7, 11 AM $ 3,944.58
-1.43%
$ 259.03 million $ 4.61 million
Nov 7, 10 AM $ 4,006.9
-0.47%
$ 263.12 million $ 4.42 million
Nov 7, 9 AM $ 4,024.06
-1.24%
$ 264.25 million $ 4.46 million
Nov 7, 8 AM $ 4,074.36
-0.54%
$ 267.55 million $ 4.4 million
Nov 7, 7 AM $ 4,084.71
-0.14%
$ 268.23 million $ 4.41 million
Nov 7, 6 AM $ 4,094.95
-0.31%
$ 268.91 million $ 4.36 million
Nov 7, 5 AM $ 4,104.19
+0.84%
$ 269.51 million $ 4.37 million
Nov 7, 4 AM $ 4,049.68
-0.55%
$ 265.93 million $ 3.8 million
Nov 7, 3 AM $ 4,078.36
+0.22%
$ 267.82 million $ 3.68 million
Nov 7, 2 AM $ 4,051.54
+0.71%
$ 266.05 million $ 3.68 million
Nov 7, 1 AM $ 4,005.09
-1.07%
$ 263 million $ 3.71 million
Nov 7, 12 AM $ 4,047.45
+0.34%
$ 266.64 million $ 2.87 million
Nov 6, 11 PM $ 4,021.15
-0.50%
$ 264.91 million $ 2.75 million
Nov 6, 10 PM $ 4,027.78
-0.73%
$ 265.34 million $ 2.73 million
Nov 6, 9 PM $ 4,054.48
+0.77%
$ 267.1 million $ 2.74 million
Nov 6, 8 PM $ 4,025.71
-0.58%
$ 265.21 million $ 2.7 million
Nov 6, 7 PM $ 4,058.52
-0.23%
$ 267.37 million $ 2.34 million
Nov 6, 6 PM $ 4,048.17
-0.21%
$ 266.69 million $ 1.56 million
Nov 6, 5 PM $ 4,033.96
+0.99%
$ 265.75 million $ 2.87 million
Nov 6, 4 PM $ 3,989.43
-0.82%
$ 262.82 million $ 2.53 million
Nov 6, 3 PM $ 4,047.25
-0.37%
$ 266.62 million $ 2.55 million
Nov 6, 2 PM $ 4,073.95
-1.57%
$ 268.38 million $ 2.3 million
Nov 6, 1 PM $ 4,131.18
+1.01%
$ 272.15 million $ 3.03 million