Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $2,366.4
+0.07%
$47.93 million $445
Jul 30, 6 AM $2,364.62
-0.27%
$47.89 million $445
Jul 30, 5 AM $2,372.89
+0.31%
$48.06 million $488
Jul 30, 4 AM $2,367.12
-0.34%
$47.94 million $524
Jul 30, 3 AM $2,374.99
-0.08%
$48.1 million $525
Jul 30, 2 AM $2,377.02
-0.31%
$48.14 million $586
Jul 30, 1 AM $2,384.09
+1.09%
$48.29 million $472
Jul 30, 12 AM $2,358.78
-0.65%
$47.78 million $467
Jul 29, 11 PM $2,374.76
+0.27%
$48.1 million $520
Jul 29, 10 PM $2,368.72
+0.50%
$47.98 million $519
Jul 29, 9 PM $2,351.06
+0.39%
$47.62 million $550
Jul 29, 8 PM $2,344.41
-0.11%
$47.48 million $549
Jul 29, 7 PM $2,354.06
-1.45%
$47.68 million $478
Jul 29, 6 PM $2,385.57
+0.28%
$48.32 million $396
Jul 29, 5 PM $2,365.54
+0.48%
$47.91 million $392
Jul 29, 4 PM $2,351.94
+0.10%
$47.64 million $354
Jul 29, 3 PM $2,350.76
-0.29%
$47.61 million $474
Jul 29, 2 PM $2,358.35
-0.25%
$47.77 million $476
Jul 29, 1 PM $2,364.08
-0.09%
$47.89 million $528
Jul 29, 12 PM $2,366.88
-0.45%
$47.94 million $528
Jul 29, 11 AM $2,374.73
-0.16%
$48.1 million $530
Jul 29, 10 AM $2,380.49
-0.46%
$48.22 million $531
Jul 29, 9 AM $2,387.61
+0.22%
$48.36 million $533
Jul 29, 8 AM $2,383.15
+0.00%
$48.27 million $532
Jul 29, 7 AM $2,382.63
+0.03%
$48.26 million $482
Jul 29, 6 AM $2,386.41
+0.19%
$48.34 million $483
Jul 29, 5 AM $2,374.2
+0.45%
$48.09 million $499
Jul 29, 4 AM $2,360.65
-0.48%
$47.82 million $456
Jul 29, 3 AM $2,349.1
-1.09%
$47.58 million $416
Jul 29, 2 AM $2,376.07
+0.28%
$48.13 million $358
Jul 29, 1 AM $2,369.48
-0.65%
$48 million $353
Jul 29, 12 AM $2,401.03
+0.52%
$48.64 million $317
Jul 28, 11 PM $2,382.14
+0.33%
$48.25 million $314
Jul 28, 10 PM $2,390.64
-0.19%
$48.42 million $404
Jul 28, 9 PM $2,391.36
+0.28%
$48.44 million $467
Jul 28, 8 PM $2,383.91
-0.01%
$48.29 million $466
Jul 28, 7 PM $2,378.17
+0.11%
$48.17 million $465
Jul 28, 6 PM $2,375.95
+0.54%
$48.13 million $464
Jul 28, 5 PM $2,361.69
-1.21%
$47.84 million $503
Jul 28, 4 PM $2,388.56
+0.30%
$48.38 million $630
Jul 28, 3 PM $2,383.61
+1.51%
$48.28 million $686
Jul 28, 2 PM $2,345.09
+0.62%
$47.66 million $557
Jul 28, 1 PM $2,323.45
-1.08%
$47.22 million $500
Jul 28, 12 PM $2,345.17
+0.62%
$47.66 million $504
Jul 28, 11 AM $2,330.72
-0.26%
$47.37 million $501
Jul 28, 10 AM $2,335.04
+0.04%
$47.46 million $502
Jul 28, 9 AM $2,338.04
-0.17%
$47.52 million $648
Jul 28, 8 AM $2,341.94
+0.07%
$47.6 million $649
Jul 28, 7 AM $2,340.43
-0.14%
$47.57 million $912
Jul 28, 6 AM $2,345.73
+0.15%
$47.68 million $947