Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 2,508.34
-0.01%
$ 131.56 million $ 8,556
Apr 5, 12 PM $ 2,516.52
-0.31%
$ 131.99 million $ 8,623
Apr 5, 11 AM $ 2,525.57
-0.12%
$ 132.47 million $ 6,945
Apr 5, 10 AM $ 2,526.7
+0.03%
$ 132.53 million $ 6,903
Apr 5, 9 AM $ 2,523.06
+0.08%
$ 132.34 million $ 3,825
Apr 5, 8 AM $ 2,521.06
+0.12%
$ 132.23 million $ 7,058
Apr 5, 7 AM $ 2,522.35
+0.06%
$ 132.3 million $ 7,050
Apr 5, 6 AM $ 2,516.93
-0.85%
$ 132.01 million $ 7,057
Apr 5, 5 AM $ 2,538.96
-0.13%
$ 133.17 million $ 6,471
Apr 5, 4 AM $ 2,543.38
+0.02%
$ 133.4 million $ 6,480
Apr 5, 3 AM $ 2,545.37
-0.02%
$ 133.51 million $ 6,482
Apr 5, 2 AM $ 2,545.5
-0.02%
$ 133.51 million $ 6,632
Apr 5, 1 AM $ 2,547.37
-0.22%
$ 133.61 million $ 6,632
Apr 5, 12 AM $ 2,552.1
-0.04%
$ 133.86 million $ 6,650
Apr 4, 11 PM $ 2,554.64
-0.21%
$ 133.99 million $ 18,854
Apr 4, 10 PM $ 2,560.67
+0.19%
$ 134.31 million $ 18,906
Apr 4, 9 PM $ 2,554.58
+0.09%
$ 133.99 million $ 18,875
Apr 4, 8 PM $ 2,552.02
-0.18%
$ 133.85 million $ 19,278
Apr 4, 7 PM $ 2,559.46
+0.62%
$ 134.24 million $ 19,277
Apr 4, 6 PM $ 2,545.16
+0.07%
$ 133.49 million $ 19,180
Apr 4, 5 PM $ 2,544.72
-0.08%
$ 133.47 million $ 19,176
Apr 4, 4 PM $ 2,544.41
+0.10%
$ 133.46 million $ 19,203
Apr 4, 3 PM $ 2,543.12
+0.24%
$ 133.39 million $ 19,166
Apr 4, 2 PM $ 2,538.97
+0.02%
$ 133.17 million $ 19,164
Apr 4, 1 PM $ 2,536.31
+0.01%
$ 133.03 million $ 19,173
Apr 4, 12 PM $ 2,537.44
-0.02%
$ 133.09 million $ 19,089
Apr 4, 11 AM $ 2,538.68
+0.07%
$ 133.16 million $ 19,102
Apr 4, 10 AM $ 2,534.62
-0.04%
$ 132.94 million $ 19,095
Apr 4, 9 AM $ 2,536.34
-0.10%
$ 133.03 million $ 19,085
Apr 4, 8 AM $ 2,540.6
+0.03%
$ 133.26 million $ 12,762
Apr 4, 7 AM $ 2,539.64
-0.01%
$ 133.21 million $ 12,767
Apr 4, 6 AM $ 2,540.27
+0.06%
$ 133.24 million $ 16,147
Apr 4, 5 AM $ 2,537.57
+0.05%
$ 133.1 million $ 16,139
Apr 4, 4 AM $ 2,535.55
-0.01%
$ 132.99 million $ 16,272
Apr 4, 3 AM $ 2,536.12
+0.04%
$ 133.02 million $ 16,347
Apr 4, 2 AM $ 2,534.78
-0.11%
$ 132.95 million $ 16,201
Apr 4, 1 AM $ 2,536.58
-0.11%
$ 133.04 million $ 16,268
Apr 4, 12 AM $ 2,538.89
+0.15%
$ 133.17 million $ 16,280
Apr 3, 11 PM $ 2,534.47
-0.22%
$ 132.93 million $ 4,134
Apr 3, 10 PM $ 2,540.12
-0.14%
$ 133.23 million $ 4,142
Apr 3, 9 PM $ 2,542.51
+0.18%
$ 133.36 million $ 4,148
Apr 3, 8 PM $ 2,537.76
+0.16%
$ 133.11 million $ 3,710
Apr 3, 7 PM $ 2,533.57
-0.06%
$ 132.89 million $ 4,343
Apr 3, 6 PM $ 2,534.83
+0.08%
$ 132.95 million $ 5,609
Apr 3, 5 PM $ 2,531.7
-0.25%
$ 132.79 million $ 5,604
Apr 3, 4 PM $ 2,539.28
+0.15%
$ 133.19 million $ 5,616
Apr 3, 3 PM $ 2,537.51
+0.08%
$ 133.09 million $ 5,610
Apr 3, 2 PM $ 2,537.59
+0.26%
$ 133.1 million $ 6,443
Apr 3, 1 PM $ 2,532.31
-0.52%
$ 132.82 million $ 6,459
Apr 3, 12 PM $ 2,550.28
+0.02%
$ 133.76 million $ 6,698