Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $3,372.97
-0.23%
$66.46 million $17,843
Oct 1, 8 PM $3,380.9
-0.17%
$66.62 million $17,885
Oct 1, 7 PM $3,380.69
-0.05%
$66.61 million $17,884
Oct 1, 6 PM $3,388.34
+0.33%
$66.76 million $52,721
Oct 1, 5 PM $3,387.22
+0.64%
$66.74 million $67,367
Oct 1, 4 PM $3,363.43
+0.00%
$66.27 million $66,895
Oct 1, 3 PM $3,356.06
-0.34%
$66.13 million $66,749
Oct 1, 2 PM $3,374.72
+0.16%
$66.49 million $67,120
Oct 1, 1 PM $3,377.51
+0.26%
$66.55 million $67,175
Oct 1, 12 PM $3,387.27
+0.14%
$66.74 million $67,369
Oct 1, 11 AM $3,380.96
+0.14%
$66.62 million $67,175
Oct 1, 10 AM $3,373.67
+0.42%
$66.47 million $67,633
Oct 1, 9 AM $3,374.67
+0.35%
$66.49 million $67,653
Oct 1, 8 AM $3,361.54
+0.17%
$66.23 million $67,389
Oct 1, 7 AM $3,371.59
-0.71%
$66.43 million $67,591
Oct 1, 6 AM $3,395.54
-0.05%
$66.9 million $67,837
Oct 1, 5 AM $3,395.11
+0.20%
$66.9 million $67,828
Oct 1, 4 AM $3,380.34
+0.26%
$66.6 million $67,533
Oct 1, 3 AM $3,367.75
+0.08%
$66.36 million $67,282
Oct 1, 2 AM $3,364.32
-0.13%
$66.29 million $67,958
Oct 1, 1 AM $3,367.68
+0.19%
$66.36 million $67,014
Oct 1, 12 AM $3,361.45
-0.02%
$66.23 million $67,331
Sep 30, 11 PM $3,369.85
+0.04%
$66.4 million $51,623
Sep 30, 10 PM $3,369.19
+0.17%
$66.39 million $51,638
Sep 30, 9 PM $3,364
+0.09%
$66.28 million $51,764
Sep 30, 8 PM $3,359.56
+0.41%
$66.2 million $51,695
Sep 30, 7 PM $3,345.92
-0.19%
$65.93 million $101,923
Sep 30, 6 PM $3,352.21
-0.15%
$66.05 million $67,156
Sep 30, 5 PM $3,358.81
-0.35%
$66.18 million $52,397
Sep 30, 4 PM $3,368.65
+0.26%
$66.37 million $52,550
Sep 30, 3 PM $3,359.72
+0.10%
$66.2 million $52,411
Sep 30, 2 PM $3,358.5
-0.81%
$66.31 million $52,392
Sep 30, 1 PM $3,390.62
-0.43%
$66.94 million $52,893
Sep 30, 12 PM $3,403.73
+0.85%
$67.2 million $53,097
Sep 30, 11 AM $3,376.73
+0.21%
$66.67 million $91,923
Sep 30, 10 AM $3,373.33
+0.18%
$66.6 million $93,637
Sep 30, 9 AM $3,366.89
+0.69%
$66.47 million $93,458
Sep 30, 8 AM $3,343.66
-0.12%
$66.01 million $186,747
Sep 30, 7 AM $3,347.65
+0.35%
$66.09 million $187,303
Sep 30, 6 AM $3,331.16
-0.50%
$65.77 million $186,381
Sep 30, 5 AM $3,350.41
+0.14%
$66.15 million $187,458
Sep 30, 4 AM $3,346.32
+0.03%
$66.07 million $187,229
Sep 30, 3 AM $3,346.97
-0.08%
$66.08 million $187,265
Sep 30, 2 AM $3,348.86
+0.09%
$66.12 million $186,765
Sep 30, 1 AM $3,347.14
+0.11%
$66.08 million $186,212
Sep 30, 12 AM $3,342.56
-0.32%
$65.99 million $185,215
Sep 29, 11 PM $3,354.59
-0.10%
$66.23 million $185,881
Sep 29, 10 PM $3,357.04
+0.10%
$66.28 million $186,017
Sep 29, 9 PM $3,353.23
-0.48%
$66.2 million $184,759
Sep 29, 8 PM $3,369.75
+0.07%
$66.53 million $185,669