Treehouse ETH Historical Data

TETH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 3,680.18
+0.74%
$ 205.82 million $ 42,474
Dec 21, 10 PM $ 3,652.93
-0.20%
$ 204.3 million $ 42,124
Dec 21, 9 PM $ 3,663.94
-0.14%
$ 204.92 million $ 42,205
Dec 21, 8 PM $ 3,668.6
+0.25%
$ 205.18 million $ 36,608
Dec 21, 7 PM $ 3,658.23
+0.03%
$ 204.6 million $ 55,937
Dec 21, 6 PM $ 3,653.61
-0.09%
$ 204.34 million $ 52,065
Dec 21, 5 PM $ 3,656.29
+0.29%
$ 204.49 million $ 50,932
Dec 21, 4 PM $ 3,646.54
+0.09%
$ 203.94 million $ 54,437
Dec 21, 3 PM $ 3,640.67
+0.03%
$ 203.61 million $ 114,585
Dec 21, 2 PM $ 3,637.37
+0.15%
$ 203.43 million $ 116,821
Dec 21, 1 PM $ 3,640.68
-0.74%
$ 203.62 million $ 135,424
Dec 21, 12 PM $ 3,677.68
+0.04%
$ 205.68 million $ 166,682
Dec 21, 11 AM $ 3,676.44
-0.06%
$ 205.62 million $ 235,476
Dec 21, 10 AM $ 3,682.97
+0.20%
$ 205.98 million $ 235,475
Dec 21, 9 AM $ 3,673.76
+0.11%
$ 205.47 million $ 241,649
Dec 21, 8 AM $ 3,666.98
+0.36%
$ 205.09 million $ 241,482
Dec 21, 7 AM $ 3,652.73
+0.03%
$ 204.29 million $ 240,491
Dec 21, 6 AM $ 3,651.17
+0.05%
$ 204.2 million $ 240,569
Dec 21, 5 AM $ 3,650.04
+0.02%
$ 204.14 million $ 240,718
Dec 21, 4 AM $ 3,649.59
+0.06%
$ 204.11 million $ 240,448
Dec 21, 3 AM $ 3,647.18
+0.19%
$ 203.98 million $ 240,340
Dec 21, 2 AM $ 3,642.04
-0.05%
$ 203.69 million $ 240,239
Dec 21, 1 AM $ 3,649.55
-0.14%
$ 204.11 million $ 240,475
Dec 21, 12 AM $ 3,654.75
+0.12%
$ 204.4 million $ 240,699
Dec 20, 11 PM $ 3,650.6
-0.06%
$ 204.17 million $ 213,707
Dec 20, 10 PM $ 3,652.29
-0.17%
$ 204.26 million $ 213,847
Dec 20, 9 PM $ 3,658.86
+0.10%
$ 204.63 million $ 214,194
Dec 20, 8 PM $ 3,653.95
+0.12%
$ 204.36 million $ 214,411
Dec 20, 7 PM $ 3,649.61
+0.02%
$ 204.11 million $ 193,909
Dec 20, 6 PM $ 3,649.45
-0.07%
$ 204.11 million $ 193,866
Dec 20, 5 PM $ 3,652.16
+0.07%
$ 204.26 million $ 194,106
Dec 20, 4 PM $ 3,647.21
+0.15%
$ 203.98 million $ 190,936
Dec 20, 3 PM $ 3,639.99
-0.12%
$ 203.58 million $ 130,009
Dec 20, 2 PM $ 3,639.2
-0.04%
$ 203.53 million $ 130,111
Dec 20, 1 PM $ 3,643.84
-0.49%
$ 203.79 million $ 122,656
Dec 20, 12 PM $ 3,661.89
+0.28%
$ 204.8 million $ 86,627
Dec 20, 11 AM $ 3,651.66
+0.30%
$ 204.23 million $ 12,090
Dec 20, 10 AM $ 3,641.02
-0.25%
$ 203.63 million $ 12,200
Dec 20, 9 AM $ 3,650.32
+0.03%
$ 204.15 million $ 16,324
Dec 20, 8 AM $ 3,649.29
+0.11%
$ 204.1 million $ 17,492
Dec 20, 7 AM $ 3,641.27
-0.10%
$ 203.65 million $ 17,248
Dec 20, 6 AM $ 3,648.5
-0.02%
$ 204.05 million $ 18,051
Dec 20, 5 AM $ 3,650.48
+0.03%
$ 204.16 million $ 17,696
Dec 20, 4 AM $ 3,650.15
-0.16%
$ 204.14 million $ 17,695
Dec 20, 3 AM $ 3,656.28
+0.33%
$ 204.49 million $ 56,068
Dec 20, 2 AM $ 3,642.9
+0.09%
$ 203.74 million $ 107,967
Dec 20, 1 AM $ 3,639.78
+0.06%
$ 203.56 million $ 107,828
Dec 20, 12 AM $ 3,638.67
-0.18%
$ 203.5 million $ 107,767
Dec 19, 11 PM $ 3,648.67
-0.15%
$ 204.06 million $ 107,218
Dec 19, 10 PM $ 3,653.97
+0.13%
$ 204.36 million $ 107,493