Treehouse ETH Historical Data

TETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 4,073.95
-1.57%
$ 268.38 million $ 2.3 million
Nov 6, 1 PM $ 4,131.18
+1.01%
$ 272.15 million $ 3.03 million
Nov 6, 12 PM $ 4,106.9
-1.06%
$ 270.55 million $ 2.96 million
Nov 6, 11 AM $ 4,149.66
+0.06%
$ 273.37 million $ 2.85 million
Nov 6, 10 AM $ 4,150.45
+0.40%
$ 273.42 million $ 2.86 million
Nov 6, 9 AM $ 4,136.45
+0.19%
$ 272.5 million $ 2.82 million
Nov 6, 8 AM $ 4,130.38
+0.16%
$ 272.1 million $ 3.04 million
Nov 6, 7 AM $ 4,116.11
-0.56%
$ 271.16 million $ 3.05 million
Nov 6, 6 AM $ 4,139.27
+0.17%
$ 272.69 million $ 3.15 million
Nov 6, 5 AM $ 4,149.23
-1.52%
$ 273.34 million $ 3.17 million
Nov 6, 4 AM $ 4,201.66
+0.10%
$ 276.8 million $ 3.22 million
Nov 6, 3 AM $ 4,197.49
+0.52%
$ 276.52 million $ 4.37 million
Nov 6, 2 AM $ 4,162.99
+0.14%
$ 274.25 million $ 4.58 million
Nov 6, 1 AM $ 4,148.05
-0.30%
$ 273.27 million $ 4.59 million
Nov 6, 12 AM $ 4,153.6
-0.74%
$ 276.6 million $ 4.51 million
Nov 5, 11 PM $ 4,185.22
+0.09%
$ 278.7 million $ 4.55 million
Nov 5, 10 PM $ 4,181.38
-0.56%
$ 278.44 million $ 4.54 million
Nov 5, 9 PM $ 4,194.62
-0.52%
$ 279.33 million $ 4.57 million
Nov 5, 8 PM $ 4,224.34
+0.11%
$ 281.31 million $ 4.61 million
Nov 5, 7 PM $ 4,233.37
+0.10%
$ 281.91 million $ 4.65 million
Nov 5, 6 PM $ 4,219.1
+1.00%
$ 280.96 million $ 4.82 million
Nov 5, 5 PM $ 4,178.82
+0.27%
$ 278.27 million $ 3.23 million
Nov 5, 4 PM $ 4,142.09
+0.45%
$ 275.83 million $ 3.17 million
Nov 5, 3 PM $ 4,114.73
+0.84%
$ 274.01 million $ 3.47 million
Nov 5, 2 PM $ 4,065.98
-0.55%
$ 270.76 million $ 3.43 million
Nov 5, 1 PM $ 4,063.55
+0.02%
$ 270.6 million $ 2.75 million
Nov 5, 12 PM $ 4,065.62
+0.84%
$ 270.74 million $ 2.77 million
Nov 5, 11 AM $ 4,020.55
+0.73%
$ 267.74 million $ 2.79 million
Nov 5, 10 AM $ 4,002.85
-0.54%
$ 266.56 million $ 2.78 million
Nov 5, 9 AM $ 4,024.39
+0.26%
$ 267.99 million $ 2.78 million
Nov 5, 8 AM $ 4,022.14
-0.97%
$ 267.84 million $ 2.63 million
Nov 5, 7 AM $ 4,060.47
+0.03%
$ 270.39 million $ 3.08 million
Nov 5, 6 AM $ 4,057.94
-0.03%
$ 270.23 million $ 3.02 million
Nov 5, 5 AM $ 4,065.95
+0.17%
$ 270.76 million $ 3.19 million
Nov 5, 4 AM $ 4,063.55
-0.21%
$ 270.6 million $ 3.14 million
Nov 5, 3 AM $ 4,069.16
+1.16%
$ 270.97 million $ 2.14 million
Nov 5, 2 AM $ 4,008.41
+1.90%
$ 266.93 million $ 1.91 million
Nov 5, 1 AM $ 3,910.95
-1.02%
$ 260.44 million $ 1.83 million
Nov 5, 12 AM $ 3,954.65
-1.31%
$ 264.31 million $ 2.07 million
Nov 4, 11 PM $ 4,002.89
+1.41%
$ 267.54 million $ 2.09 million
Nov 4, 10 PM $ 3,956.66
+2.61%
$ 264.45 million $ 2.13 million
Nov 4, 9 PM $ 3,830.88
-1.88%
$ 256.04 million $ 2.03 million
Nov 4, 8 PM $ 3,911.4
-1.33%
$ 261.42 million $ 2.04 million
Nov 4, 7 PM $ 3,975.15
-1.24%
$ 265.68 million $ 2 million
Nov 4, 6 PM $ 4,013.38
-2.51%
$ 268.24 million $ 1.83 million
Nov 4, 5 PM $ 4,127.44
-1.92%
$ 275.86 million $ 2.06 million
Nov 4, 4 PM $ 4,215.16
-2.10%
$ 281.72 million $ 2.1 million
Nov 4, 3 PM $ 4,317.56
+0.32%
$ 288.57 million $ 1.94 million
Nov 4, 2 PM $ 4,289.57
+0.14%
$ 286.7 million $ 2.14 million
Nov 4, 1 PM $ 4,284.13
+0.11%
$ 286.33 million $ 2.12 million