Treehouse ETH Historical Data

TETH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 3,650.84
-0.32%
$ 204.18 million $ 107,352
Dec 19, 8 PM $ 3,658.3
+0.44%
$ 204.6 million $ 107,098
Dec 19, 7 PM $ 3,642.56
+0.52%
$ 203.72 million $ 108,615
Dec 19, 6 PM $ 3,624.81
-0.13%
$ 202.73 million $ 432,540
Dec 19, 5 PM $ 3,633.89
+0.02%
$ 203.24 million $ 433,192
Dec 19, 4 PM $ 3,635.4
+0.24%
$ 203.32 million $ 431,515
Dec 19, 3 PM $ 3,658.53
+1.03%
$ 204.61 million $ 432,456
Dec 19, 2 PM $ 3,621.38
+0.00%
$ 202.54 million $ 432,878
Dec 19, 1 PM $ 3,620.31
+0.04%
$ 202.48 million $ 468,779
Dec 19, 12 PM $ 3,615.19
-0.05%
$ 202.19 million $ 612,465
Dec 19, 11 AM $ 3,615.16
+0.17%
$ 202.19 million $ 610,635
Dec 19, 10 AM $ 3,612.02
+0.18%
$ 202.01 million $ 609,361
Dec 19, 9 AM $ 3,604.9
+0.08%
$ 201.61 million $ 604,850
Dec 19, 8 AM $ 3,601.46
+0.29%
$ 201.42 million $ 614,702
Dec 19, 7 AM $ 3,591.82
+0.59%
$ 200.88 million $ 612,792
Dec 19, 6 AM $ 3,569.41
+0.02%
$ 199.63 million $ 611,367
Dec 19, 5 AM $ 3,567.41
+0.32%
$ 199.52 million $ 611,422
Dec 19, 4 AM $ 3,557.49
+0.23%
$ 198.96 million $ 609,732
Dec 19, 3 AM $ 3,527.56
+1.61%
$ 197.29 million $ 616,965
Dec 19, 2 AM $ 3,459.61
+0.09%
$ 193.49 million $ 529,276
Dec 19, 1 AM $ 3,461.16
+0.08%
$ 193.58 million $ 531,744
Dec 19, 12 AM $ 3,462.14
-0.16%
$ 193.63 million $ 532,380
Dec 18, 11 PM $ 3,466.74
+0.40%
$ 193.89 million $ 533,803
Dec 18, 10 PM $ 3,452.42
+0.08%
$ 193.09 million $ 530,363
Dec 18, 9 PM $ 3,448.21
+0.77%
$ 192.85 million $ 529,952
Dec 18, 8 PM $ 3,422.98
-0.12%
$ 191.44 million $ 530,113
Dec 18, 7 PM $ 3,453.71
-0.58%
$ 193.16 million $ 526,336
Dec 18, 6 PM $ 3,482.88
+0.25%
$ 194.79 million $ 201,546
Dec 18, 5 PM $ 3,466.17
-3.96%
$ 193.86 million $ 196,643
Dec 18, 4 PM $ 3,612.33
-0.85%
$ 202.03 million $ 218,626
Dec 18, 3 PM $ 3,632.15
+1.39%
$ 203.14 million $ 221,289
Dec 18, 2 PM $ 3,600.79
+0.29%
$ 201.38 million $ 217,687
Dec 18, 1 PM $ 3,547.42
+0.97%
$ 198.4 million $ 218,160
Dec 18, 12 PM $ 3,510.34
+0.22%
$ 196.33 million $ 40,575
Dec 18, 11 AM $ 3,501.76
-0.10%
$ 195.85 million $ 40,397
Dec 18, 10 AM $ 3,506.74
+0.21%
$ 196.12 million $ 40,597
Dec 18, 9 AM $ 3,486.97
+0.13%
$ 195.02 million $ 41,898
Dec 18, 8 AM $ 3,483.4
+0.16%
$ 194.82 million $ 32,296
Dec 18, 7 AM $ 3,477.51
+0.25%
$ 194.49 million $ 32,253
Dec 18, 6 AM $ 3,469.2
+0.06%
$ 194.02 million $ 50,385
Dec 18, 5 AM $ 3,467.96
-0.42%
$ 193.96 million $ 50,300
Dec 18, 4 AM $ 3,482.94
+0.35%
$ 194.79 million $ 50,699
Dec 18, 3 AM $ 3,469.9
-0.39%
$ 194.06 million $ 42,423
Dec 18, 2 AM $ 3,479.91
+0.27%
$ 194.62 million $ 48,290
Dec 18, 1 AM $ 3,470.71
-0.23%
$ 194.11 million $ 43,660
Dec 18, 12 AM $ 3,472.92
+0.18%
$ 194.23 million $ 43,129
Dec 17, 11 PM $ 3,463.12
-0.12%
$ 193.68 million $ 42,983
Dec 17, 10 PM $ 3,467.86
+0.42%
$ 193.95 million $ 42,988
Dec 17, 9 PM $ 3,454.03
-0.22%
$ 193.18 million $ 42,446
Dec 17, 8 PM $ 3,464.23
+0.44%
$ 193.75 million $ 42,547