Treehouse ETH Historical Data

TETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 4,284.13
+0.11%
$ 286.33 million $ 2.12 million
Nov 4, 12 PM $ 4,277.59
-0.58%
$ 285.9 million $ 2.08 million
Nov 4, 11 AM $ 4,300.55
+1.01%
$ 287.43 million $ 2.05 million
Nov 4, 10 AM $ 4,263.91
-0.11%
$ 284.98 million $ 2.08 million
Nov 4, 9 AM $ 4,275.56
-0.92%
$ 285.76 million $ 2.19 million
Nov 4, 8 AM $ 4,316.43
+0.41%
$ 288.49 million $ 2.28 million
Nov 4, 7 AM $ 4,310.99
-0.30%
$ 288.13 million $ 2.05 million
Nov 4, 6 AM $ 4,325.03
+0.04%
$ 289.07 million $ 2.02 million
Nov 4, 5 AM $ 4,345.35
-1.89%
$ 290.43 million $ 1.84 million
Nov 4, 4 AM $ 4,435.66
-0.59%
$ 296.46 million $ 1.83 million
Nov 4, 3 AM $ 4,463.82
+0.31%
$ 298.34 million $ 1.68 million
Nov 4, 2 AM $ 4,458.99
+0.18%
$ 298.02 million $ 1.67 million
Nov 4, 1 AM $ 4,449.42
+0.97%
$ 297.38 million $ 1.68 million
Nov 4, 12 AM $ 4,380.45
-0.08%
$ 293.75 million $ 1.39 million
Nov 3, 11 PM $ 4,382.44
+0.10%
$ 293.88 million $ 1.39 million
Nov 3, 10 PM $ 4,368.56
-0.33%
$ 292.95 million $ 1.38 million
Nov 3, 9 PM $ 4,378.93
-0.12%
$ 293.64 million $ 1.38 million
Nov 3, 8 PM $ 4,399.58
-0.75%
$ 295.03 million $ 1.36 million
Nov 3, 7 PM $ 4,426.51
-0.32%
$ 296.83 million $ 1.37 million
Nov 3, 6 PM $ 4,453.23
-0.52%
$ 298.63 million $ 1.35 million
Nov 3, 5 PM $ 4,452.69
+0.67%
$ 298.59 million $ 1.07 million
Nov 3, 4 PM $ 4,422.28
-0.98%
$ 296.55 million $ 878,509
Nov 3, 3 PM $ 4,489.75
-1.08%
$ 301.08 million $ 742,131
Nov 3, 2 PM $ 4,534.61
+0.21%
$ 304.08 million $ 645,479
Nov 3, 1 PM $ 4,523.46
-0.02%
$ 303.34 million $ 648,199
Nov 3, 12 PM $ 4,526.8
+0.11%
$ 303.56 million $ 647,502
Nov 3, 11 AM $ 4,516.78
-0.05%
$ 302.89 million $ 645,895
Nov 3, 10 AM $ 4,519.98
-0.16%
$ 303.1 million $ 606,591
Nov 3, 9 AM $ 4,531.87
+0.35%
$ 303.9 million $ 494,468
Nov 3, 8 AM $ 4,531.16
-0.38%
$ 303.85 million $ 334,121
Nov 3, 7 AM $ 4,562.63
+0.66%
$ 305.96 million $ 137,655
Nov 3, 6 AM $ 4,563.01
-0.20%
$ 305.99 million $ 200,782
Nov 3, 5 AM $ 4,588.47
+0.34%
$ 307.69 million $ 202,292
Nov 3, 4 AM $ 4,575.8
-0.10%
$ 306.85 million $ 196,903
Nov 3, 3 AM $ 4,585.32
-1.28%
$ 307.48 million $ 197,212
Nov 3, 2 AM $ 4,650.17
-1.21%
$ 311.83 million $ 199,796
Nov 3, 1 AM $ 4,709.47
-0.90%
$ 315.81 million $ 201,775
Nov 3, 12 AM $ 4,759.77
+0.34%
$ 319.83 million $ 201,850
Nov 2, 11 PM $ 4,727.31
+0.43%
$ 317.65 million $ 201,480
Nov 2, 10 PM $ 4,708.21
-0.18%
$ 316.36 million $ 199,892
Nov 2, 9 PM $ 4,710.6
-0.02%
$ 316.52 million $ 200,309
Nov 2, 8 PM $ 4,709.43
+0.06%
$ 316.45 million $ 200,100
Nov 2, 7 PM $ 4,709.57
-0.24%
$ 316.46 million $ 199,905
Nov 2, 6 PM $ 4,720.55
+0.10%
$ 317.19 million $ 202,073
Nov 2, 5 PM $ 4,716.54
+0.06%
$ 316.92 million $ 205,707
Nov 2, 4 PM $ 4,712.54
-0.11%
$ 316.65 million $ 204,141
Nov 2, 3 PM $ 4,717.56
+0.25%
$ 316.99 million $ 168,454
Nov 2, 2 PM $ 4,702.25
-0.65%
$ 315.96 million $ 109,366
Nov 2, 1 PM $ 4,732.41
-0.20%
$ 317.99 million $ 105,089
Nov 2, 12 PM $ 4,747.41
-0.21%
$ 319 million $ 110,130