Treehouse ETH Historical Data

TETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 4,747.41
-0.21%
$ 319 million $ 110,130
Nov 2, 11 AM $ 4,750.12
+0.53%
$ 319.18 million $ 110,984
Nov 2, 10 AM $ 4,724.47
-0.19%
$ 317.46 million $ 110,229
Nov 2, 9 AM $ 4,757.84
-0.07%
$ 319.7 million $ 107,898
Nov 2, 8 AM $ 4,764.55
+0.00%
$ 320.15 million $ 78,632
Nov 2, 7 AM $ 4,758.34
-0.13%
$ 319.73 million $ 77,329
Nov 2, 6 AM $ 4,755.54
-0.19%
$ 319.54 million $ 12,490
Nov 2, 5 AM $ 4,760.27
+0.19%
$ 319.86 million $ 16,517
Nov 2, 4 AM $ 4,741.98
+0.11%
$ 318.63 million $ 16,512
Nov 2, 3 AM $ 4,738.39
+0.07%
$ 318.39 million $ 17,280
Nov 2, 2 AM $ 4,736.18
+0.26%
$ 318.24 million $ 17,189
Nov 2, 1 AM $ 4,724.8
+0.10%
$ 317.48 million $ 17,265
Nov 2, 12 AM $ 4,721.66
-0.13%
$ 315.71 million $ 17,388
Nov 1, 11 PM $ 4,727.42
-0.05%
$ 316.1 million $ 17,416
Nov 1, 10 PM $ 4,729.03
-0.06%
$ 316.2 million $ 17,523
Nov 1, 9 PM $ 4,738.39
-0.09%
$ 316.83 million $ 17,532
Nov 1, 8 PM $ 4,745.03
+0.20%
$ 317.27 million $ 17,667
Nov 1, 7 PM $ 4,731.21
-0.01%
$ 316.35 million $ 17,773
Nov 1, 6 PM $ 4,728.87
-0.04%
$ 316.19 million $ 15,895
Nov 1, 5 PM $ 4,733.39
-0.56%
$ 316.49 million $ 11,973
Nov 1, 4 PM $ 4,756.94
+0.30%
$ 318.07 million $ 11,630
Nov 1, 3 PM $ 4,740.43
+0.27%
$ 316.97 million $ 17,625
Nov 1, 2 PM $ 4,722.31
-0.02%
$ 315.75 million $ 19,322
Nov 1, 1 PM $ 4,732.79
-0.04%
$ 316.45 million $ 19,356
Nov 1, 12 PM $ 4,736.09
+0.03%
$ 316.68 million $ 20,518
Nov 1, 11 AM $ 4,730.67
-0.11%
$ 316.31 million $ 26,622
Nov 1, 10 AM $ 4,732.43
+0.01%
$ 316.43 million $ 26,699
Nov 1, 9 AM $ 4,730.32
+0.05%
$ 316.29 million $ 27,645
Nov 1, 8 AM $ 4,722.26
+0.17%
$ 315.75 million $ 34,318
Nov 1, 7 AM $ 4,718.74
+0.26%
$ 315.52 million $ 34,485
Nov 1, 6 AM $ 4,708.91
-0.21%
$ 314.86 million $ 35,287
Nov 1, 5 AM $ 4,720.17
-0.02%
$ 315.61 million $ 66,061
Nov 1, 4 AM $ 4,718.71
+0.01%
$ 315.51 million $ 66,373
Nov 1, 3 AM $ 4,717.17
+0.57%
$ 315.41 million $ 84,392
Nov 1, 2 AM $ 4,687.91
-0.01%
$ 313.45 million $ 97,694
Nov 1, 1 AM $ 4,688.25
+0.18%
$ 313.48 million $ 101,896
Nov 1, 12 AM $ 4,677.18
-0.41%
$ 312.29 million $ 101,896
Oct 31, 11 PM $ 4,696.76
-0.41%
$ 313.59 million $ 102,097
Oct 31, 10 PM $ 4,716.24
+0.06%
$ 314.89 million $ 104,052
Oct 31, 9 PM $ 4,719.74
-0.46%
$ 315.13 million $ 103,992
Oct 31, 8 PM $ 4,747.25
-0.20%
$ 316.97 million $ 104,223
Oct 31, 7 PM $ 4,747.52
+0.84%
$ 316.98 million $ 104,503
Oct 31, 6 PM $ 4,673.05
+0.05%
$ 312.01 million $ 103,575
Oct 31, 5 PM $ 4,668.3
-0.66%
$ 311.69 million $ 109,264
Oct 31, 4 PM $ 4,709.07
-0.15%
$ 314.42 million $ 109,935
Oct 31, 3 PM $ 4,717.1
+0.31%
$ 314.95 million $ 104,031
Oct 31, 2 PM $ 4,701.12
+0.20%
$ 313.88 million $ 104,271
Oct 31, 1 PM $ 4,694.64
+0.04%
$ 313.45 million $ 102,812
Oct 31, 12 PM $ 4,719.8
+0.29%
$ 315.13 million $ 101,593
Oct 31, 11 AM $ 4,686.9
-0.26%
$ 312.94 million $ 93,117