Treehouse ETH Historical Data

TETH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 3,446.33
-1.22%
$ 192.75 million $ 42,391
Dec 17, 6 PM $ 3,506
-0.08%
$ 196.08 million $ 42,258
Dec 17, 5 PM $ 3,518.27
+0.72%
$ 196.77 million $ 42,441
Dec 17, 4 PM $ 3,497.77
-3.91%
$ 195.62 million $ 39,071
Dec 17, 3 PM $ 3,686.39
+2.47%
$ 206.17 million $ 47,908
Dec 17, 2 PM $ 3,604.12
+0.20%
$ 201.57 million $ 48,372
Dec 17, 1 PM $ 3,588.41
+0.00%
$ 200.69 million $ 48,436
Dec 17, 12 PM $ 3,591.4
-0.06%
$ 200.86 million $ 48,159
Dec 17, 11 AM $ 3,591.07
+0.17%
$ 200.84 million $ 63,247
Dec 17, 10 AM $ 3,585.55
-0.02%
$ 200.53 million $ 63,435
Dec 17, 9 AM $ 3,584.66
-0.37%
$ 200.48 million $ 61,544
Dec 17, 8 AM $ 3,603.84
-0.28%
$ 201.55 million $ 61,844
Dec 17, 7 AM $ 3,604.59
+0.00%
$ 201.6 million $ 62,114
Dec 17, 6 AM $ 3,606.17
+0.60%
$ 201.69 million $ 61,770
Dec 17, 5 AM $ 3,584.62
-0.31%
$ 200.48 million $ 61,061
Dec 17, 4 AM $ 3,616.55
-0.14%
$ 202.27 million $ 60,468
Dec 17, 3 AM $ 3,625.37
+0.01%
$ 202.76 million $ 60,613
Dec 17, 2 AM $ 3,620.83
-0.24%
$ 202.5 million $ 55,286
Dec 17, 1 AM $ 3,630.84
+0.21%
$ 203.06 million $ 56,842
Dec 17, 12 AM $ 3,627.69
+0.01%
$ 202.89 million $ 68,284
Dec 16, 11 PM $ 3,624.74
-0.08%
$ 202.72 million $ 68,111
Dec 16, 10 PM $ 3,618.43
-0.04%
$ 202.37 million $ 69,764
Dec 16, 9 PM $ 3,615.71
-0.18%
$ 202.22 million $ 69,739
Dec 16, 8 PM $ 3,619.43
+0.20%
$ 202.43 million $ 69,786
Dec 16, 7 PM $ 3,604.3
-0.09%
$ 201.58 million $ 69,595
Dec 16, 6 PM $ 3,598.26
-0.11%
$ 201.24 million $ 74,486
Dec 16, 5 PM $ 3,606.31
+0.17%
$ 201.69 million $ 74,382
Dec 16, 4 PM $ 3,607.34
+0.10%
$ 201.75 million $ 62,437
Dec 16, 3 PM $ 3,597.15
-0.10%
$ 201.18 million $ 57,775
Dec 16, 2 PM $ 3,598.91
-0.27%
$ 201.28 million $ 57,918
Dec 16, 1 PM $ 3,620.27
+0.00%
$ 202.47 million $ 57,476
Dec 16, 12 PM $ 3,619.25
-0.09%
$ 202.42 million $ 57,660
Dec 16, 11 AM $ 3,622.46
+0.37%
$ 202.6 million $ 43,044
Dec 16, 10 AM $ 3,590.74
-0.01%
$ 200.82 million $ 44,414
Dec 16, 9 AM $ 3,589.77
-0.05%
$ 200.77 million $ 43,759
Dec 16, 8 AM $ 3,587.69
-0.28%
$ 200.65 million $ 43,903
Dec 16, 7 AM $ 3,601.6
-0.19%
$ 201.43 million $ 43,976
Dec 16, 6 AM $ 3,593.82
+0.41%
$ 200.99 million $ 28,354
Dec 16, 5 AM $ 3,577.45
-0.02%
$ 200.08 million $ 28,002
Dec 16, 4 AM $ 3,585.03
-0.38%
$ 200.5 million $ 28,137
Dec 16, 3 AM $ 3,604.1
-0.48%
$ 201.57 million $ 27,773
Dec 16, 2 AM $ 3,624.03
+0.43%
$ 202.68 million $ 27,656
Dec 16, 1 AM $ 3,612.09
-0.55%
$ 202.02 million $ 27,817
Dec 16, 12 AM $ 3,642.84
+0.29%
$ 203.74 million $ 16,683
Dec 15, 11 PM $ 3,628.6
+0.63%
$ 202.94 million $ 55,702
Dec 15, 10 PM $ 3,603.49
-0.08%
$ 201.53 million $ 73,304
Dec 15, 9 PM $ 3,606.58
+0.17%
$ 201.71 million $ 79,550
Dec 15, 8 PM $ 3,601.78
-0.28%
$ 201.44 million $ 79,453
Dec 15, 7 PM $ 3,616.95
+1.11%
$ 202.29 million $ 79,940
Dec 15, 6 PM $ 3,580.5
-1.50%
$ 200.25 million $ 79,353