Treehouse ETH Historical Data

TETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 4,686.9
-0.26%
$ 312.94 million $ 93,117
Oct 31, 10 AM $ 4,695.71
-0.09%
$ 313.52 million $ 111,024
Oct 31, 9 AM $ 4,699.44
+0.32%
$ 313.77 million $ 110,670
Oct 31, 8 AM $ 4,679.11
+0.00%
$ 312.42 million $ 105,393
Oct 31, 7 AM $ 4,684.66
+0.14%
$ 312.79 million $ 105,422
Oct 31, 6 AM $ 4,680.67
-0.58%
$ 312.52 million $ 104,783
Oct 31, 5 AM $ 4,715.08
-0.15%
$ 314.82 million $ 76,029
Oct 31, 4 AM $ 4,717.85
+0.85%
$ 315 million $ 89,099
Oct 31, 3 AM $ 4,677.89
+0.18%
$ 312.33 million $ 78,565
Oct 31, 2 AM $ 4,683.4
-0.28%
$ 312.7 million $ 56,759
Oct 31, 1 AM $ 4,691.28
+0.40%
$ 313.23 million $ 61,830
Oct 31, 12 AM $ 4,648.14
+0.44%
$ 310.92 million $ 94,413
Oct 30, 11 PM $ 4,626.49
+0.44%
$ 309.47 million $ 105,691
Oct 30, 10 PM $ 4,606
+0.29%
$ 308.1 million $ 104,253
Oct 30, 9 PM $ 4,575.05
+0.37%
$ 306.03 million $ 103,975
Oct 30, 8 PM $ 4,547.01
+0.41%
$ 304.16 million $ 103,228
Oct 30, 7 PM $ 4,545.87
-0.28%
$ 304.08 million $ 102,652
Oct 30, 6 PM $ 4,565.33
-0.39%
$ 305.38 million $ 103,138
Oct 30, 5 PM $ 4,571.89
-1.12%
$ 305.82 million $ 103,456
Oct 30, 4 PM $ 4,632.66
+0.62%
$ 309.89 million $ 97,249
Oct 30, 3 PM $ 4,618
-0.27%
$ 308.91 million $ 97,579
Oct 30, 2 PM $ 4,614.92
-0.27%
$ 308.7 million $ 101,033
Oct 30, 1 PM $ 4,652.65
-0.43%
$ 311.22 million $ 101,785
Oct 30, 12 PM $ 4,708.35
-0.97%
$ 314.95 million $ 101,756
Oct 30, 11 AM $ 4,754.18
-0.02%
$ 318.01 million $ 100,113
Oct 30, 10 AM $ 4,760.69
-0.07%
$ 318.45 million $ 159,790
Oct 30, 9 AM $ 4,767.23
-0.71%
$ 318.89 million $ 159,444
Oct 30, 9 AM $ 4,767.23
-0.71%
$ 318.89 million $ 159,444
Oct 30, 8 AM $ 4,796.87
-0.19%
$ 320.87 million $ 396,936
Oct 30, 8 AM $ 4,796.87
-0.19%
$ 320.87 million $ 396,936
Oct 30, 7 AM $ 4,804.22
+0.62%
$ 321.36 million $ 418,738
Oct 30, 7 AM $ 4,804.22
+0.62%
$ 321.36 million $ 418,738
Oct 30, 6 AM $ 4,769.56
+0.36%
$ 319.04 million $ 416,818
Oct 30, 6 AM $ 4,769.56
+0.36%
$ 319.04 million $ 416,818
Oct 30, 5 AM $ 4,721.88
-0.62%
$ 315.85 million $ 467,940
Oct 30, 5 AM $ 4,721.88
-0.62%
$ 315.85 million $ 467,940
Oct 30, 4 AM $ 4,741.9
-1.43%
$ 317.19 million $ 452,348
Oct 30, 4 AM $ 4,741.9
-1.43%
$ 317.19 million $ 452,348
Oct 30, 3 AM $ 4,811.9
-0.10%
$ 321.88 million $ 457,317
Oct 30, 3 AM $ 4,811.9
-0.10%
$ 321.88 million $ 457,317
Oct 30, 2 AM $ 4,813.75
+0.49%
$ 322 million $ 455,724
Oct 30, 2 AM $ 4,813.75
+0.49%
$ 322 million $ 455,724
Oct 30, 1 AM $ 4,785
+0.27%
$ 320.08 million $ 456,326
Oct 30, 1 AM $ 4,785
+0.27%
$ 320.08 million $ 456,326
Oct 30, 12 AM $ 4,775.43
+0.44%
$ 312.76 million $ 426,026
Oct 30, 12 AM $ 4,775.43
+0.44%
$ 312.76 million $ 426,026
Oct 29, 11 PM $ 4,772.18
-0.70%
$ 312.55 million $ 421,708
Oct 29, 11 PM $ 4,772.18
-0.70%
$ 312.55 million $ 421,708
Oct 29, 10 PM $ 4,814.46
-0.29%
$ 315.31 million $ 421,979
Oct 29, 10 PM $ 4,814.46
-0.29%
$ 315.31 million $ 421,979