Treehouse ETH Historical Data

TETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 4,814.46
-0.29%
$ 315.31 million $ 421,979
Oct 29, 9 PM $ 4,814.64
+0.26%
$ 315.33 million $ 423,729
Oct 29, 9 PM $ 4,814.64
+0.26%
$ 315.33 million $ 423,729
Oct 29, 8 PM $ 4,793.2
+0.41%
$ 313.92 million $ 421,698
Oct 29, 8 PM $ 4,793.2
+0.41%
$ 313.92 million $ 421,698
Oct 29, 7 PM $ 4,786.98
+0.17%
$ 313.51 million $ 413,524
Oct 29, 7 PM $ 4,786.98
+0.17%
$ 313.51 million $ 413,524
Oct 29, 6 PM $ 4,788.12
-1.62%
$ 313.59 million $ 414,587
Oct 29, 6 PM $ 4,788.12
-1.62%
$ 313.59 million $ 414,587
Oct 29, 5 PM $ 4,849.81
+0.10%
$ 317.63 million $ 424,955
Oct 29, 5 PM $ 4,849.81
+0.10%
$ 317.63 million $ 424,955
Oct 29, 4 PM $ 4,835.08
+0.12%
$ 316.66 million $ 479,425
Oct 29, 4 PM $ 4,835.08
+0.12%
$ 316.66 million $ 479,425
Oct 29, 3 PM $ 4,839.89
-0.45%
$ 316.98 million $ 481,566
Oct 29, 3 PM $ 4,839.89
-0.45%
$ 316.98 million $ 481,566
Oct 29, 2 PM $ 4,852.43
-0.44%
$ 317.8 million $ 480,873
Oct 29, 2 PM $ 4,852.43
-0.44%
$ 317.8 million $ 480,873
Oct 29, 1 PM $ 4,891.43
+0.05%
$ 320.36 million $ 482,369
Oct 29, 1 PM $ 4,891.43
+0.05%
$ 320.36 million $ 482,369
Oct 29, 12 PM $ 4,887.94
+0.19%
$ 320.13 million $ 533,330
Oct 29, 12 PM $ 4,887.94
+0.19%
$ 320.13 million $ 533,330
Oct 29, 11 AM $ 4,888.5
+0.08%
$ 320.16 million $ 532,307
Oct 29, 11 AM $ 4,888.5
+0.08%
$ 320.16 million $ 532,307
Oct 29, 10 AM $ 4,877.93
+0.00%
$ 319.47 million $ 456,678
Oct 29, 10 AM $ 4,877.93
+0.00%
$ 319.47 million $ 456,678
Oct 29, 9 AM $ 4,876.9
-0.39%
$ 319.4 million $ 458,402
Oct 29, 9 AM $ 4,876.9
-0.39%
$ 319.4 million $ 458,402
Oct 29, 8 AM $ 4,904.16
-0.12%
$ 321.19 million $ 237,038
Oct 29, 8 AM $ 4,904.16
-0.12%
$ 321.19 million $ 237,038
Oct 29, 7 AM $ 4,910.51
-0.04%
$ 321.6 million $ 222,267
Oct 29, 7 AM $ 4,910.51
-0.04%
$ 321.6 million $ 222,267
Oct 29, 6 AM $ 4,915.23
-0.06%
$ 321.91 million $ 222,346
Oct 29, 6 AM $ 4,915.23
-0.06%
$ 321.91 million $ 222,346
Oct 29, 5 AM $ 4,912.96
+0.27%
$ 321.76 million $ 168,455
Oct 29, 5 AM $ 4,912.96
+0.27%
$ 321.76 million $ 168,455
Oct 29, 4 AM $ 4,895.73
+0.29%
$ 320.64 million $ 178,288
Oct 29, 4 AM $ 4,895.73
+0.29%
$ 320.64 million $ 178,288
Oct 29, 3 AM $ 4,879.85
+0.05%
$ 319.6 million $ 178,503
Oct 29, 3 AM $ 4,879.85
+0.05%
$ 319.6 million $ 178,503
Oct 29, 2 AM $ 4,871.47
+0.19%
$ 319.05 million $ 223,075
Oct 29, 1 AM $ 4,857.29
-0.11%
$ 318.12 million $ 261,961
Oct 29, 12 AM $ 4,862.68
-0.14%
$ 318.47 million $ 308,814
Oct 28, 11 PM $ 4,864.54
-0.09%
$ 318.59 million $ 297,786
Oct 28, 10 PM $ 4,867.51
+0.28%
$ 318.79 million $ 300,809
Oct 28, 9 PM $ 4,841.65
-0.31%
$ 317.09 million $ 302,169
Oct 28, 8 PM $ 4,839.48
-2.41%
$ 316.95 million $ 292,699
Oct 28, 7 PM $ 4,967.12
-1.20%
$ 325.31 million $ 299,104
Oct 28, 6 PM $ 5,048.67
-0.01%
$ 330.65 million $ 299,944
Oct 28, 5 PM $ 5,049.33
+0.25%
$ 330.7 million $ 300,355
Oct 28, 4 PM $ 5,021.45
+0.34%
$ 328.87 million $ 243,911