Treehouse ETH Historical Data

TETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 5,049.33
+0.25%
$ 330.7 million $ 300,355
Oct 28, 4 PM $ 5,021.45
+0.34%
$ 328.87 million $ 243,911
Oct 28, 3 PM $ 5,021.55
-0.11%
$ 328.88 million $ 239,249
Oct 28, 2 PM $ 5,072.44
-0.05%
$ 332.21 million $ 239,141
Oct 28, 1 PM $ 5,059.61
+0.79%
$ 331.37 million $ 240,657
Oct 28, 12 PM $ 5,013.64
-0.39%
$ 328.36 million $ 190,156
Oct 28, 11 AM $ 5,032.51
+0.17%
$ 329.59 million $ 197,917
Oct 28, 10 AM $ 5,026.22
+0.08%
$ 329.18 million $ 194,535
Oct 28, 9 AM $ 5,023.58
-0.40%
$ 329.01 million $ 197,001
Oct 28, 8 AM $ 5,037.28
+0.14%
$ 329.91 million $ 212,505
Oct 28, 7 AM $ 5,026.8
+0.62%
$ 329.22 million $ 215,422
Oct 28, 6 AM $ 4,987.03
+0.01%
$ 326.62 million $ 346,503
Oct 28, 5 AM $ 4,991.67
-0.26%
$ 326.92 million $ 382,696
Oct 28, 4 AM $ 5,003.71
+0.33%
$ 327.71 million $ 367,005
Oct 28, 3 AM $ 4,985.91
-0.63%
$ 326.54 million $ 365,257
Oct 28, 2 AM $ 5,024.29
-0.41%
$ 329.06 million $ 322,203
Oct 28, 1 AM $ 5,042.51
+0.41%
$ 330.25 million $ 277,125
Oct 28, 12 AM $ 5,029.2
+0.01%
$ 329.38 million $ 249,768
Oct 27, 11 PM $ 5,015.41
-0.41%
$ 328.47 million $ 249,182
Oct 27, 10 PM $ 5,041.95
+0.26%
$ 330.21 million $ 247,061
Oct 27, 9 PM $ 4,999.06
-0.84%
$ 327.4 million $ 237,810
Oct 27, 8 PM $ 5,052.22
-1.12%
$ 330.89 million $ 240,339
Oct 27, 7 PM $ 5,116.85
-0.65%
$ 335.12 million $ 245,500
Oct 27, 6 PM $ 5,159.87
+0.42%
$ 337.94 million $ 247,153
Oct 27, 5 PM $ 5,133.51
+0.09%
$ 336.21 million $ 246,353
Oct 27, 4 PM $ 5,117.56
+0.68%
$ 335.16 million $ 245,244
Oct 27, 3 PM $ 5,082.52
+0.39%
$ 332.87 million $ 289,766
Oct 27, 2 PM $ 5,056.08
-0.40%
$ 331.14 million $ 340,390
Oct 27, 1 PM $ 5,079.09
+0.39%
$ 332.65 million $ 349,946
Oct 27, 12 PM $ 5,066.95
-0.04%
$ 331.85 million $ 350,112
Oct 27, 11 AM $ 5,062.81
-0.44%
$ 331.58 million $ 343,760
Oct 27, 10 AM $ 5,084.93
+0.04%
$ 333.03 million $ 342,591
Oct 27, 9 AM $ 5,083.88
-0.22%
$ 332.96 million $ 312,098
Oct 27, 8 AM $ 5,101.82
-1.04%
$ 334.13 million $ 308,869
Oct 27, 7 AM $ 5,155.84
-0.14%
$ 337.67 million $ 308,013
Oct 27, 6 AM $ 5,165.66
+0.63%
$ 338.32 million $ 174,489
Oct 27, 5 AM $ 5,138.13
+0.23%
$ 336.51 million $ 136,568
Oct 27, 4 AM $ 5,125.81
-0.09%
$ 335.71 million $ 136,220
Oct 27, 3 AM $ 5,139.24
+0.37%
$ 336.58 million $ 136,344
Oct 27, 2 AM $ 5,123.25
+0.47%
$ 335.54 million $ 141,284
Oct 27, 1 AM $ 5,098.13
-0.07%
$ 333.89 million $ 157,897
Oct 27, 12 AM $ 5,101.7
+0.75%
$ 334.13 million $ 141,050
Oct 26, 11 PM $ 5,064.21
+0.10%
$ 331.67 million $ 140,402
Oct 26, 10 PM $ 5,054.38
+1.45%
$ 331.03 million $ 140,201
Oct 26, 9 PM $ 4,963.18
-0.13%
$ 325.05 million $ 139,013
Oct 26, 8 PM $ 4,969.1
-0.01%
$ 325.44 million $ 139,206
Oct 26, 7 PM $ 4,969.75
+0.04%
$ 325.48 million $ 140,688
Oct 26, 6 PM $ 4,967.18
+0.10%
$ 325.32 million $ 142,904
Oct 26, 5 PM $ 4,952.28
+0.06%
$ 324.34 million $ 142,795
Oct 26, 4 PM $ 4,948.72
-0.43%
$ 324.11 million $ 142,728