Treehouse ETH Historical Data

TETH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 3,906.37
-0.04%
$ 218.47 million $ 650,419
Dec 11, 12 PM $ 3,907.57
+0.07%
$ 218.54 million $ 638,346
Dec 11, 11 AM $ 3,904.74
-0.02%
$ 218.38 million $ 637,884
Dec 11, 10 AM $ 3,904.63
-0.37%
$ 218.38 million $ 596,548
Dec 11, 9 AM $ 3,921.58
+0.23%
$ 219.33 million $ 582,783
Dec 11, 8 AM $ 3,908.44
-0.33%
$ 218.59 million $ 576,908
Dec 11, 7 AM $ 3,921.31
-0.13%
$ 219.31 million $ 579,448
Dec 11, 6 AM $ 3,927.05
+0.03%
$ 219.63 million $ 572,364
Dec 11, 5 AM $ 3,924.72
+0.42%
$ 219.5 million $ 537,585
Dec 11, 4 AM $ 3,902.74
+0.37%
$ 218.27 million $ 495,752
Dec 11, 3 AM $ 3,887.58
-1.51%
$ 217.42 million $ 494,552
Dec 11, 2 AM $ 3,949.83
-0.91%
$ 220.91 million $ 655,974
Dec 11, 1 AM $ 3,992.67
-0.17%
$ 223.3 million $ 650,003
Dec 11, 12 AM $ 4,009.61
-1.34%
$ 224.25 million $ 403,441
Dec 10, 11 PM $ 4,064.03
-0.40%
$ 228.17 million $ 467,024
Dec 10, 10 PM $ 4,073.66
-0.62%
$ 228.71 million $ 456,391
Dec 10, 9 PM $ 4,099.45
-0.62%
$ 230.16 million $ 427,987
Dec 10, 8 PM $ 4,136.1
+0.16%
$ 232.22 million $ 426,428
Dec 10, 7 PM $ 4,136.99
-0.18%
$ 232.27 million $ 409,734
Dec 10, 6 PM $ 4,137.81
+0.69%
$ 232.31 million $ 448,469
Dec 10, 5 PM $ 4,108.16
+0.44%
$ 230.65 million $ 531,902
Dec 10, 4 PM $ 4,091.26
+0.69%
$ 229.7 million $ 579,744
Dec 10, 3 PM $ 4,062.11
+0.05%
$ 228.06 million $ 565,935
Dec 10, 2 PM $ 4,062.73
-0.11%
$ 228.1 million $ 566,557
Dec 10, 1 PM $ 4,068.65
+0.32%
$ 228.43 million $ 568,451
Dec 10, 12 PM $ 4,051.91
-0.03%
$ 227.49 million $ 608,613
Dec 10, 11 AM $ 4,054.65
-0.35%
$ 227.65 million $ 901,558
Dec 10, 10 AM $ 4,070.24
+0.16%
$ 228.52 million $ 1.06 million
Dec 10, 9 AM $ 4,060.44
-0.13%
$ 227.97 million $ 1.05 million
Dec 10, 8 AM $ 4,066.46
+0.28%
$ 228.31 million $ 1.03 million
Dec 10, 7 AM $ 4,054.3
-0.13%
$ 227.63 million $ 1.09 million
Dec 10, 6 AM $ 4,060.4
+0.02%
$ 227.97 million $ 1.15 million
Dec 10, 5 AM $ 4,063.91
+0.09%
$ 228.17 million $ 1.12 million
Dec 10, 4 AM $ 4,058.66
+0.12%
$ 227.87 million $ 1.12 million
Dec 10, 3 AM $ 4,053.34
+0.57%
$ 227.57 million $ 1.13 million
Dec 10, 2 AM $ 4,033.19
+0.13%
$ 226.44 million $ 1.02 million
Dec 10, 1 AM $ 4,031.17
-0.50%
$ 226.33 million $ 980,124
Dec 10, 12 AM $ 4,054.7
-0.41%
$ 227.65 million $ 989,194
Dec 9, 11 PM $ 4,070.76
+0.09%
$ 228.55 million $ 929,568
Dec 9, 10 PM $ 4,058.4
-0.01%
$ 227.86 million $ 926,687
Dec 9, 9 PM $ 4,068.11
-0.04%
$ 228.4 million $ 985,939
Dec 9, 8 PM $ 4,068.83
-1.06%
$ 228.44 million $ 1.01 million
Dec 9, 7 PM $ 4,119.72
-0.25%
$ 231.3 million $ 1.07 million
Dec 9, 6 PM $ 4,134.54
+0.69%
$ 232.13 million $ 1.12 million
Dec 9, 5 PM $ 4,104.7
+0.84%
$ 230.46 million $ 994,093
Dec 9, 4 PM $ 4,053.37
+4.56%
$ 227.57 million $ 956,635
Dec 9, 3 PM $ 3,852.46
+1.32%
$ 216.29 million $ 945,958
Dec 9, 2 PM $ 3,800.14
-0.60%
$ 213.36 million $ 941,093
Dec 9, 1 PM $ 3,832.05
+0.00%
$ 215.15 million $ 946,314
Dec 9, 12 PM $ 3,831.61
+1.36%
$ 215.12 million $ 911,895