Treehouse ETH Historical Data

TETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 4,948.72
-0.43%
$ 324.11 million $ 142,728
Oct 26, 3 PM $ 4,966.29
-0.21%
$ 325.26 million $ 92,113
Oct 26, 2 PM $ 4,978.79
-0.31%
$ 326.08 million $ 57,442
Oct 26, 1 PM $ 4,972.5
+0.22%
$ 325.66 million $ 131,538
Oct 26, 12 PM $ 4,946.02
+1.42%
$ 323.93 million $ 130,865
Oct 26, 11 AM $ 4,869.8
+0.16%
$ 318.94 million $ 129,467
Oct 26, 10 AM $ 4,851.08
-0.04%
$ 317.71 million $ 128,776
Oct 26, 9 AM $ 4,853.73
+0.49%
$ 317.89 million $ 127,514
Oct 26, 8 AM $ 4,828.2
+0.23%
$ 316.21 million $ 138,477
Oct 26, 7 AM $ 4,816.54
+0.01%
$ 315.45 million $ 172,949
Oct 26, 6 AM $ 4,815.99
-0.08%
$ 315.41 million $ 172,582
Oct 26, 5 AM $ 4,804.92
+0.03%
$ 314.69 million $ 176,211
Oct 26, 4 AM $ 4,803.09
+0.00%
$ 314.57 million $ 180,533
Oct 26, 3 AM $ 4,803.11
-0.01%
$ 314.57 million $ 206,776
Oct 26, 2 AM $ 4,806.87
-0.60%
$ 314.82 million $ 210,786
Oct 26, 1 AM $ 4,742.17
-0.18%
$ 310.58 million $ 192,200
Oct 26, 12 AM $ 4,844.03
-0.02%
$ 317.25 million $ 188,922
Oct 25, 11 PM $ 4,845.37
+0.50%
$ 317.34 million $ 192,345
Oct 25, 10 PM $ 4,821.07
+0.04%
$ 315.75 million $ 198,019
Oct 25, 9 PM $ 4,820.83
-0.17%
$ 315.73 million $ 198,053
Oct 25, 8 PM $ 4,833.29
-0.11%
$ 316.55 million $ 198,857
Oct 25, 7 PM $ 4,832.68
+0.41%
$ 316.51 million $ 199,348
Oct 25, 6 PM $ 4,811.12
+0.12%
$ 315.1 million $ 196,702
Oct 25, 5 PM $ 4,805.87
+0.13%
$ 314.75 million $ 217,218
Oct 25, 4 PM $ 4,799.78
-0.05%
$ 314.35 million $ 250,208
Oct 25, 3 PM $ 4,801.93
-0.17%
$ 314.49 million $ 253,665
Oct 25, 2 PM $ 4,805.36
-0.25%
$ 314.72 million $ 241,564
Oct 25, 1 PM $ 4,817.07
+1.15%
$ 315.48 million $ 169,771
Oct 25, 12 PM $ 4,762
+0.23%
$ 311.88 million $ 577,998
Oct 25, 11 AM $ 4,748.51
-1.21%
$ 310.99 million $ 577,296
Oct 25, 10 AM $ 4,805.2
-0.27%
$ 314.71 million $ 584,060
Oct 25, 9 AM $ 4,817.61
+0.33%
$ 315.52 million $ 585,562
Oct 25, 8 AM $ 4,801.61
-0.01%
$ 314.47 million $ 574,609
Oct 25, 7 AM $ 4,807.11
+0.23%
$ 314.83 million $ 543,259
Oct 25, 6 AM $ 4,795.08
+0.02%
$ 314.04 million $ 543,516
Oct 25, 5 AM $ 4,787.95
-0.16%
$ 313.58 million $ 540,507
Oct 25, 4 AM $ 4,795.95
+0.03%
$ 314.1 million $ 672,638
Oct 25, 3 AM $ 4,800.14
-0.01%
$ 314.38 million $ 641,226
Oct 25, 2 AM $ 4,800.42
+0.10%
$ 314.39 million $ 644,659
Oct 25, 1 AM $ 4,794.74
+0.05%
$ 314.02 million $ 665,688
Oct 25, 12 AM $ 4,793.07
-0.23%
$ 313.91 million $ 678,391
Oct 24, 11 PM $ 4,804.72
-0.02%
$ 314.68 million $ 679,278
Oct 24, 10 PM $ 4,809.99
+0.10%
$ 315.02 million $ 673,948
Oct 24, 9 PM $ 4,804.73
+0.03%
$ 314.68 million $ 673,551
Oct 24, 8 PM $ 4,802.68
+0.46%
$ 314.54 million $ 673,276
Oct 24, 7 PM $ 4,781.66
+0.17%
$ 313.17 million $ 673,983
Oct 24, 6 PM $ 4,764.99
+0.23%
$ 312.07 million $ 671,975
Oct 24, 5 PM $ 4,755.26
+0.60%
$ 311.44 million $ 659,781
Oct 24, 4 PM $ 4,735
-0.41%
$ 310.11 million $ 632,273
Oct 24, 3 PM $ 4,761.08
-0.09%
$ 311.82 million $ 628,314