Treehouse ETH Historical Data

TETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 4,761.08
-0.09%
$ 311.82 million $ 628,314
Oct 24, 2 PM $ 4,766.9
-0.94%
$ 312.2 million $ 746,016
Oct 24, 1 PM $ 4,840.37
+0.44%
$ 317.01 million $ 755,344
Oct 24, 12 PM $ 4,820.73
+0.28%
$ 315.72 million $ 337,217
Oct 24, 11 AM $ 4,821.56
-0.13%
$ 315.78 million $ 352,784
Oct 24, 10 AM $ 4,827.23
-0.08%
$ 316.15 million $ 353,841
Oct 24, 9 AM $ 4,833.58
+0.48%
$ 316.57 million $ 370,230
Oct 24, 8 AM $ 4,807.35
+0.02%
$ 314.85 million $ 427,984
Oct 24, 7 AM $ 4,843.59
-0.17%
$ 317.22 million $ 897,271
Oct 24, 6 AM $ 4,849.87
+0.01%
$ 317.63 million $ 1.04 million
Oct 24, 5 AM $ 4,839.6
+0.34%
$ 316.96 million $ 1.04 million
Oct 24, 4 AM $ 4,812.44
+1.80%
$ 315.18 million $ 983,761
Oct 24, 3 AM $ 4,729.32
+0.02%
$ 309.74 million $ 965,810
Oct 24, 2 AM $ 4,727.39
+0.09%
$ 309.61 million $ 962,055
Oct 24, 1 AM $ 4,721.33
+0.23%
$ 304.72 million $ 985,954
Oct 24, 12 AM $ 4,701.57
+0.08%
$ 303.45 million $ 1.05 million
Oct 23, 11 PM $ 4,697.32
+0.05%
$ 303.17 million $ 1.06 million
Oct 23, 10 PM $ 4,693.39
+0.42%
$ 302.92 million $ 1.06 million
Oct 23, 9 PM $ 4,676
-0.20%
$ 301.8 million $ 1.3 million
Oct 23, 8 PM $ 4,685.41
-0.35%
$ 302.4 million $ 1.31 million
Oct 23, 7 PM $ 4,701.54
-0.45%
$ 303.44 million $ 1.31 million
Oct 23, 6 PM $ 4,726.05
-0.85%
$ 305.03 million $ 1.31 million
Oct 23, 5 PM $ 4,746.94
+0.34%
$ 306.37 million $ 1.31 million
Oct 23, 4 PM $ 4,729.16
+0.12%
$ 305.23 million $ 1.3 million
Oct 23, 3 PM $ 4,723.41
+0.73%
$ 304.86 million $ 1.3 million
Oct 23, 2 PM $ 4,675.52
-0.36%
$ 301.77 million $ 1.18 million
Oct 23, 1 PM $ 4,692.36
-0.18%
$ 302.85 million $ 1.27 million
Oct 23, 12 PM $ 4,704.62
-0.65%
$ 303.64 million $ 1.3 million
Oct 23, 11 AM $ 4,736.73
-0.01%
$ 305.72 million $ 1.32 million
Oct 23, 8 AM $ 4,745.99
+0.17%
$ 306.31 million $ 1.5 million
Oct 23, 7 AM $ 4,736.2
+0.30%
$ 305.68 million $ 1.88 million
Oct 23, 6 AM $ 4,726.69
+0.99%
$ 305.07 million $ 1.75 million
Oct 23, 5 AM $ 4,680.58
-0.16%
$ 302.09 million $ 1.76 million
Oct 23, 4 AM $ 4,668.17
-0.01%
$ 301.29 million $ 1.96 million
Oct 23, 3 AM $ 4,668.12
-0.09%
$ 301.29 million $ 2 million
Oct 23, 2 AM $ 4,667.41
+0.05%
$ 301.24 million $ 2.09 million
Oct 23, 1 AM $ 4,658.71
+0.34%
$ 300.68 million $ 2.05 million
Oct 23, 12 AM $ 4,638.81
+0.37%
$ 272.51 million $ 2.24 million
Oct 22, 11 PM $ 4,621.97
+1.02%
$ 271.52 million $ 2.33 million
Oct 22, 10 PM $ 4,574.23
+0.41%
$ 268.72 million $ 2.31 million
Oct 22, 9 PM $ 4,552.94
-1.43%
$ 267.47 million $ 2.02 million
Oct 22, 8 PM $ 4,619.27
-0.82%
$ 271.36 million $ 2.05 million
Oct 22, 7 PM $ 4,660.68
+0.44%
$ 273.8 million $ 2.05 million
Oct 22, 6 PM $ 4,641.09
-0.41%
$ 272.65 million $ 2.04 million
Oct 22, 5 PM $ 4,665.93
-0.45%
$ 274.11 million $ 2.05 million
Oct 22, 4 PM $ 4,689.17
+0.89%
$ 275.47 million $ 2.05 million
Oct 22, 3 PM $ 4,640.46
-0.02%
$ 272.61 million $ 2.04 million
Oct 22, 2 PM $ 4,663.51
-0.64%
$ 273.96 million $ 2.03 million
Oct 22, 1 PM $ 4,688.51
-0.26%
$ 275.43 million $ 2.02 million
Oct 22, 12 PM $ 4,690.15
+0.36%
$ 275.53 million $ 1.91 million