Treehouse ETH Historical Data

TETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 4,688.51
-0.26%
$ 275.43 million $ 2.02 million
Oct 22, 12 PM $ 4,690.15
+0.36%
$ 275.53 million $ 1.91 million
Oct 22, 11 AM $ 4,669.15
-0.30%
$ 274.3 million $ 1.89 million
Oct 22, 10 AM $ 4,687.23
-0.03%
$ 275.36 million $ 1.89 million
Oct 22, 9 AM $ 4,698.69
-0.09%
$ 276.03 million $ 1.66 million
Oct 22, 8 AM $ 4,702.97
-0.17%
$ 276.28 million $ 1.65 million
Oct 22, 7 AM $ 4,713.89
-0.03%
$ 276.92 million $ 780,025
Oct 22, 6 AM $ 4,711.59
+0.36%
$ 276.79 million $ 779,144
Oct 22, 5 AM $ 4,700.17
-0.73%
$ 276.12 million $ 795,069
Oct 22, 4 AM $ 4,715.81
+0.36%
$ 277.04 million $ 590,095
Oct 22, 3 AM $ 4,707.74
-0.25%
$ 276.56 million $ 500,147
Oct 22, 2 AM $ 4,720.95
+0.40%
$ 277.34 million $ 400,916
Oct 22, 1 AM $ 4,701.07
+0.36%
$ 276.17 million $ 390,276
Oct 22, 12 AM $ 4,710.52
-0.35%
$ 270.78 million $ 159,226
Oct 21, 11 PM $ 4,753.13
-0.54%
$ 273.23 million $ 51,462
Oct 21, 10 PM $ 4,802.97
-0.10%
$ 276.1 million $ 52,125
Oct 21, 9 PM $ 4,801.55
-0.40%
$ 276.02 million $ 52,360
Oct 21, 8 PM $ 4,833.51
-1.02%
$ 277.85 million $ 50,963
Oct 21, 7 PM $ 4,889.41
+0.20%
$ 281.07 million $ 53,345
Oct 21, 6 PM $ 4,879.18
-0.59%
$ 280.48 million $ 54,403
Oct 21, 5 PM $ 4,889.89
-1.76%
$ 281.09 million $ 54,741
Oct 21, 4 PM $ 4,977.48
+0.67%
$ 286.13 million $ 55,513
Oct 21, 3 PM $ 4,939.86
+3.28%
$ 283.97 million $ 81,341
Oct 21, 2 PM $ 4,783.41
+0.97%
$ 274.97 million $ 1.01 million
Oct 21, 1 PM $ 4,738.01
-0.75%
$ 272.36 million $ 996,900
Oct 21, 12 PM $ 4,771.72
+0.54%
$ 274.3 million $ 998,295
Oct 21, 11 AM $ 4,740.91
+0.48%
$ 272.53 million $ 994,498
Oct 21, 10 AM $ 4,717.01
+0.03%
$ 271.16 million $ 993,867
Oct 21, 9 AM $ 4,714.96
-0.13%
$ 271.04 million $ 993,556
Oct 21, 8 AM $ 4,737.41
-0.26%
$ 272.33 million $ 988,987
Oct 21, 7 AM $ 4,749.62
+0.14%
$ 273.03 million $ 991,533
Oct 21, 6 AM $ 4,735.09
+0.27%
$ 272.2 million $ 994,750
Oct 21, 5 AM $ 4,704.77
-0.40%
$ 270.45 million $ 965,218
Oct 21, 4 AM $ 4,727.69
-1.68%
$ 271.77 million $ 963,062
Oct 21, 3 AM $ 4,808.47
-0.08%
$ 276.41 million $ 983,975
Oct 21, 2 AM $ 4,812.31
-0.43%
$ 276.63 million $ 979,809
Oct 21, 1 AM $ 4,832.8
-0.35%
$ 291.47 million $ 980,489
Oct 21, 12 AM $ 4,848.55
-0.38%
$ 292.42 million $ 998,371
Oct 20, 11 PM $ 4,866.95
+0.14%
$ 293.53 million $ 1 million
Oct 20, 10 PM $ 4,862.8
-0.01%
$ 293.28 million $ 997,747
Oct 20, 9 PM $ 4,863.94
-0.14%
$ 293.35 million $ 998,329
Oct 20, 8 PM $ 4,849.61
+0.04%
$ 292.48 million $ 1.01 million
Oct 20, 7 PM $ 4,845.11
+0.40%
$ 292.21 million $ 1.01 million
Oct 20, 6 PM $ 4,824.15
+0.54%
$ 290.95 million $ 1 million
Oct 20, 5 PM $ 4,813.7
-0.01%
$ 290.32 million $ 992,673
Oct 20, 4 PM $ 4,858.71
-1.22%
$ 293.03 million $ 1.07 million
Oct 20, 3 PM $ 4,924.23
+0.37%
$ 296.98 million $ 1.06 million
Oct 20, 2 PM $ 4,900.52
-0.56%
$ 295.55 million $ 138,323
Oct 20, 1 PM $ 4,913.11
-0.10%
$ 296.31 million $ 142,176
Oct 20, 12 PM $ 4,918.57
+0.23%
$ 296.64 million $ 142,442