Treehouse ETH Historical Data

TETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 4,918.57
+0.23%
$ 296.64 million $ 142,442
Oct 20, 11 AM $ 4,905.64
-0.56%
$ 295.86 million $ 142,260
Oct 20, 10 AM $ 4,933.07
+0.16%
$ 297.52 million $ 142,128
Oct 20, 9 AM $ 4,924.46
-0.06%
$ 297 million $ 141,746
Oct 20, 8 AM $ 4,925.24
-0.85%
$ 297.04 million $ 143,372
Oct 20, 7 AM $ 4,970.06
-0.05%
$ 299.75 million $ 144,838
Oct 20, 6 AM $ 4,955.04
+0.24%
$ 298.84 million $ 163,836
Oct 20, 5 AM $ 4,941.49
+0.38%
$ 298.02 million $ 162,376
Oct 20, 4 AM $ 4,851.07
+0.37%
$ 292.57 million $ 165,602
Oct 20, 3 AM $ 4,830.13
+0.02%
$ 291.31 million $ 147,160
Oct 20, 2 AM $ 4,812.79
+0.01%
$ 290.26 million $ 147,098
Oct 20, 1 AM $ 4,813.1
+0.41%
$ 290.28 million $ 142,203
Oct 20, 12 AM $ 4,792.57
-1.96%
$ 289.04 million $ 127,583
Oct 19, 11 PM $ 4,890.43
-0.28%
$ 294.94 million $ 141,910
Oct 19, 10 PM $ 4,903.19
+0.67%
$ 295.71 million $ 141,732
Oct 19, 9 PM $ 4,871.52
+0.21%
$ 293.8 million $ 141,393
Oct 19, 8 PM $ 4,861.08
-0.15%
$ 293.17 million $ 141,090
Oct 19, 7 PM $ 4,868.46
-0.27%
$ 293.62 million $ 141,401
Oct 19, 6 PM $ 4,880.36
+0.26%
$ 294.34 million $ 142,524
Oct 19, 5 PM $ 4,868.55
+0.65%
$ 293.62 million $ 142,020
Oct 19, 4 PM $ 4,837.12
-0.40%
$ 291.73 million $ 66,167
Oct 19, 3 PM $ 4,856.52
+0.06%
$ 292.9 million $ 60,544
Oct 19, 2 PM $ 4,853.67
+0.96%
$ 292.73 million $ 62,771
Oct 19, 1 PM $ 4,807.38
+0.69%
$ 289.93 million $ 93,359
Oct 19, 12 PM $ 4,774.38
-0.29%
$ 287.94 million $ 106,521
Oct 19, 11 AM $ 4,788.21
+0.07%
$ 288.78 million $ 108,946
Oct 19, 10 AM $ 4,784.81
+1.04%
$ 288.57 million $ 111,219
Oct 19, 9 AM $ 4,735.26
+0.32%
$ 285.59 million $ 111,573
Oct 19, 8 AM $ 4,720.34
-0.39%
$ 284.69 million $ 117,808
Oct 19, 7 AM $ 4,738.87
+0.04%
$ 285.8 million $ 118,086
Oct 19, 6 AM $ 4,737.22
-0.49%
$ 285.7 million $ 106,666
Oct 19, 5 AM $ 4,760.66
+0.14%
$ 287.12 million $ 107,492
Oct 19, 4 AM $ 4,753.96
+0.08%
$ 286.71 million $ 109,164
Oct 19, 3 AM $ 4,750.07
+0.62%
$ 286.48 million $ 113,111
Oct 19, 2 AM $ 4,720.58
+0.11%
$ 290.06 million $ 239,080
Oct 19, 1 AM $ 4,715.37
-0.03%
$ 289.74 million $ 247,912
Oct 19, 12 AM $ 4,716.85
-0.40%
$ 289.83 million $ 247,511
Oct 18, 11 PM $ 4,735.62
-0.18%
$ 290.98 million $ 235,912
Oct 18, 10 PM $ 4,744.31
-0.12%
$ 291.52 million $ 236,567
Oct 18, 9 PM $ 4,750.13
-0.04%
$ 291.87 million $ 242,797
Oct 18, 8 PM $ 4,751.9
+0.26%
$ 291.98 million $ 252,106
Oct 18, 7 PM $ 4,739.75
-0.10%
$ 291.23 million $ 252,703
Oct 18, 6 PM $ 4,744.39
+0.24%
$ 291.52 million $ 271,966
Oct 18, 5 PM $ 4,733.18
+0.31%
$ 290.83 million $ 299,191
Oct 18, 4 PM $ 4,718.55
-0.04%
$ 289.93 million $ 359,045
Oct 18, 3 PM $ 4,720.37
-0.01%
$ 290.04 million $ 358,837
Oct 18, 2 PM $ 4,721
+0.30%
$ 290.08 million $ 366,242
Oct 18, 1 PM $ 4,707.17
-0.49%
$ 289.23 million $ 397,527
Oct 18, 12 PM $ 4,730.6
+0.22%
$ 290.67 million $ 386,299
Oct 18, 11 AM $ 4,720.24
-0.29%
$ 290.04 million $ 380,513